Dragonchain Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 2.129.075 $ | 4.105,90 $ | N/A |
| 2026-06-24 | 2.522.031 $ | 3.031,29 $ | 0,00577622 $ |
| 2026-06-23 | 2.359.102 $ | 1.996,39 $ | 0,00690650 $ |
| 2026-06-22 | 2.456.189 $ | 1.978,94 $ | 0,00654005 $ |
| 2026-06-21 | 2.624.802 $ | 1.130,57 $ | 0,00666151 $ |
| 2026-06-20 | 2.741.967 $ | 1.076,21 $ | 0,00712214 $ |
| 2026-06-19 | 2.733.890 $ | 1.142,72 $ | 0,00744050 $ |
| 2026-06-18 | 2.931.786 $ | 4.909,15 $ | 0,00742055 $ |
| 2026-06-17 | 2.998.855 $ | 5.769,65 $ | 0,00795512 $ |
| 2026-06-16 | 3.437.204 $ | 16.460,27 $ | 0,00813710 $ |
| 2026-06-15 | 2.833.526 $ | 2.095,52 $ | 0,00932715 $ |
| 2026-06-14 | 2.729.831 $ | 1.377,38 $ | 0,00769243 $ |
| 2026-06-13 | 2.701.299 $ | 1.452,74 $ | 0,00740801 $ |
| 2026-06-12 | 2.828.508 $ | 1.776,03 $ | 0,00741606 $ |
| 2026-06-11 | 2.746.346 $ | 1.742,65 $ | 0,00767308 $ |
| 2026-06-10 | 2.801.977 $ | 989,59 $ | 0,00745194 $ |
| 2026-06-09 | 2.952.744 $ | 4.513,13 $ | 0,00756310 $ |
| 2026-06-08 | 3.078.254 $ | 966,35 $ | 0,00801268 $ |
| 2026-06-07 | 2.866.337 $ | 5.317,54 $ | 0,00835254 $ |
| 2026-06-06 | 3.145.029 $ | 3.378,31 $ | 0,00777709 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
