DragonMaster Totem Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 419,67 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 16,70 $ | 0,00008663 $ |
| 2026-06-25 | 0,000000000000000000 $ | 192,90 $ | 0,00008020 $ |
| 2026-06-24 | 0,000000000000000000 $ | 36,08 $ | 0,00008284 $ |
| 2026-06-23 | 0,000000000000000000 $ | 42,37 $ | 0,00008870 $ |
| 2026-06-22 | 0,000000000000000000 $ | 5,11 $ | 0,00009274 $ |
| 2026-06-21 | 0,000000000000000000 $ | 72,43 $ | 0,00009157 $ |
| 2026-06-20 | 0,000000000000000000 $ | 14,05 $ | 0,00009328 $ |
| 2026-06-19 | 0,000000000000000000 $ | 4,17 $ | 0,00009262 $ |
| 2026-06-18 | 0,000000000000000000 $ | 24,51 $ | 0,00009239 $ |
| 2026-06-17 | 0,000000000000000000 $ | 14,20 $ | 0,00009516 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2.138,06 $ | 0,00009844 $ |
| 2026-06-15 | 0,000000000000000000 $ | 26,49 $ | 0,00009823 $ |
| 2026-06-14 | 0,000000000000000000 $ | 604,15 $ | 0,00008885 $ |
| 2026-06-13 | 0,000000000000000000 $ | 64,37 $ | 0,00008629 $ |
| 2026-06-12 | 0,000000000000000000 $ | 6,95 $ | 0,00008367 $ |
| 2026-06-11 | 0,000000000000000000 $ | 9,98 $ | 0,00008525 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,11 $ | 0,00008217 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2,86 $ | 0,00008359 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.858,62 $ | 0,00008572 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
