DragonX.win Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 2.142,76 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 3.648,58 $ | 0,000000405071 $ |
| 2026-07-05 | 0,000000000000000000 $ | 7.590,07 $ | 0,000000386104 $ |
| 2026-07-04 | 0,000000000000000000 $ | 3.250,32 $ | 0,000000374246 $ |
| 2026-07-03 | 0,000000000000000000 $ | 7.900,88 $ | 0,000000428224 $ |
| 2026-07-02 | 0,000000000000000000 $ | 9.560,54 $ | 0,000000359026 $ |
| 2026-07-01 | 0,000000000000000000 $ | 6.603,08 $ | 0,000000287113 $ |
| 2026-06-30 | 0,000000000000000000 $ | 11.019,22 $ | 0,000000316439 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2.386,28 $ | 0,000000306482 $ |
| 2026-06-28 | 0,000000000000000000 $ | 989,61 $ | 0,000000296320 $ |
| 2026-06-27 | 0,000000000000000000 $ | 4.365,22 $ | 0,000000299937 $ |
| 2026-06-26 | 0,000000000000000000 $ | 4.747,02 $ | 0,000000290006 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5.713,55 $ | 0,000000285523 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3.143,72 $ | 0,000000308240 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4.943,51 $ | 0,000000312785 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.208,21 $ | 0,000000308937 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7.679,11 $ | 0,000000300095 $ |
| 2026-06-20 | 0,000000000000000000 $ | 4.735,93 $ | 0,000000273259 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3.361,89 $ | 0,000000292718 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.711,41 $ | 0,000000252138 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
