DragonX.win Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-16 | 0,000000000000000000 $ | 17.518,16 $ | N/A |
| 2026-09-15 | 0,000000000000000000 $ | 9.706,57 $ | 0,000000389858 $ |
| 2026-09-14 | 0,000000000000000000 $ | 5.759,84 $ | 0,000000456443 $ |
| 2026-09-13 | 0,000000000000000000 $ | 4.745,16 $ | 0,000000443727 $ |
| 2026-09-12 | 0,000000000000000000 $ | 4.278,51 $ | 0,000000447350 $ |
| 2026-09-11 | 0,000000000000000000 $ | 3.431,69 $ | 0,000000413444 $ |
| 2026-09-10 | 0,000000000000000000 $ | 4.877,09 $ | 0,000000406213 $ |
| 2026-09-09 | 0,000000000000000000 $ | 13.014,45 $ | 0,000000456350 $ |
| 2026-09-08 | 0,000000000000000000 $ | 13.698,45 $ | 0,000000491279 $ |
| 2026-09-07 | 0,000000000000000000 $ | 6.365,48 $ | 0,000000479145 $ |
| 2026-09-06 | 0,000000000000000000 $ | 18.427,64 $ | 0,000000514076 $ |
| 2026-09-05 | 0,000000000000000000 $ | 4.730,83 $ | 0,000000524106 $ |
| 2026-09-04 | 0,000000000000000000 $ | 21.326 $ | 0,000000536199 $ |
| 2026-09-03 | 0,000000000000000000 $ | 6.636,42 $ | 0,000000575927 $ |
| 2026-09-02 | 0,000000000000000000 $ | 7.863,98 $ | 0,000000539764 $ |
| 2026-09-01 | 0,000000000000000000 $ | 18.911,27 $ | 0,000000601561 $ |
| 2026-08-31 | 0,000000000000000000 $ | 8.195,43 $ | 0,000000634222 $ |
| 2026-08-30 | 0,000000000000000000 $ | 8.061,56 $ | 0,000000704734 $ |
| 2026-08-29 | 0,000000000000000000 $ | 35.636 $ | 0,000000670835 $ |
| 2026-08-28 | 0,000000000000000000 $ | 16.242,12 $ | 0,000000686353 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
