DragonX.win Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-01 | 0,000000000000000000 $ | 3.600,68 $ | N/A |
| 2026-07-31 | 0,000000000000000000 $ | 6.558,67 $ | 0,000000342444 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2.255,97 $ | 0,000000363251 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.830,10 $ | 0,000000340277 $ |
| 2026-07-28 | 0,000000000000000000 $ | 3.223,03 $ | 0,000000331446 $ |
| 2026-07-27 | 0,000000000000000000 $ | 5.670,58 $ | 0,000000298125 $ |
| 2026-07-26 | 0,000000000000000000 $ | 6.111,95 $ | 0,000000315129 $ |
| 2026-07-25 | 0,000000000000000000 $ | 5.010,55 $ | 0,000000318284 $ |
| 2026-07-24 | 0,000000000000000000 $ | 670,36 $ | 0,000000319233 $ |
| 2026-07-23 | 0,000000000000000000 $ | 2.898,43 $ | 0,000000321225 $ |
| 2026-07-22 | 0,000000000000000000 $ | 5.613,20 $ | 0,000000341878 $ |
| 2026-07-21 | 0,000000000000000000 $ | 4.623,91 $ | 0,000000341951 $ |
| 2026-07-20 | 0,000000000000000000 $ | 4.383,96 $ | 0,000000347024 $ |
| 2026-07-19 | 0,000000000000000000 $ | 2.508,72 $ | 0,000000306458 $ |
| 2026-07-18 | 0,000000000000000000 $ | 9.131,35 $ | 0,000000320982 $ |
| 2026-07-17 | 0,000000000000000000 $ | 2.376,21 $ | 0,000000330663 $ |
| 2026-07-16 | 0,000000000000000000 $ | 14,79 $ | 0,000000324846 $ |
| 2026-07-15 | 0,000000000000000000 $ | 4,09 $ | 0,000000392234 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1,96 $ | 0,000000366639 $ |
| 2026-07-12 | 0,000000000000000000 $ | 3,61 $ | 0,000000337323 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
