Dream Machine Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 1.972.617 $ | 1.233,07 $ | N/A |
| 2026-05-11 | 1.941.898 $ | 50.221 $ | 2,20 $ |
| 2026-05-10 | 1.919.857 $ | 3.452,65 $ | 2,17 $ |
| 2026-05-09 | 1.880.602 $ | 2.117,28 $ | 2,14 $ |
| 2026-05-08 | 1.948.265 $ | 49.459 $ | 2,10 $ |
| 2026-05-07 | 2.225.313 $ | 8.259,11 $ | 2,18 $ |
| 2026-05-06 | 2.069.489 $ | 46.694 $ | 2,24 $ |
| 2026-05-05 | 2.220.473 $ | 53.288 $ | 2,08 $ |
| 2026-05-04 | 2.111.082 $ | 17.683,08 $ | 2,23 $ |
| 2026-05-03 | 1.983.661 $ | 40.098 $ | 2,12 $ |
| 2026-05-02 | 2.036.447 $ | 98.897 $ | 2,00 $ |
| 2026-05-01 | 1.545.438 $ | 46.705 $ | 2,05 $ |
| 2026-04-30 | 1.559.774 $ | 44.790 $ | 1,55 $ |
| 2026-04-29 | 1.676.411 $ | 10.019,22 $ | 1,57 $ |
| 2026-04-28 | 1.757.635 $ | 49.886 $ | 1,69 $ |
| 2026-04-27 | 1.824.064 $ | 51.611 $ | 1,77 $ |
| 2026-04-26 | 1.755.576 $ | 50.561 $ | 1,83 $ |
| 2026-04-25 | 1.647.753 $ | 46.449 $ | 1,77 $ |
| 2026-04-24 | 1.641.115 $ | 46.244 $ | 1,66 $ |
| 2026-04-23 | 1.678.010 $ | 50.439 $ | 1,65 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
