Drift Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 21.963.470 $ | 5.468.499 $ | N/A |
| 2026-05-06 | 23.114.888 $ | 5.412.388 $ | 0,03597396 $ |
| 2026-05-05 | 23.597.082 $ | 6.732.825 $ | 0,03788143 $ |
| 2026-05-04 | 23.378.769 $ | 5.447.259 $ | 0,03859002 $ |
| 2026-05-03 | 23.265.498 $ | 6.214.454 $ | 0,03826328 $ |
| 2026-05-02 | 24.424.331 $ | 14.814.179 $ | 0,03806522 $ |
| 2026-05-01 | 25.306.492 $ | 15.985.099 $ | 0,03994409 $ |
| 2026-04-30 | 21.838.794 $ | 4.028.482 $ | 0,04142127 $ |
| 2026-04-29 | 22.177.050 $ | 5.067.268 $ | 0,03580750 $ |
| 2026-04-28 | 21.214.044 $ | 3.849.659 $ | 0,03625984 $ |
| 2026-04-27 | 21.648.213 $ | 3.288.470 $ | 0,03472657 $ |
| 2026-04-26 | 21.432.214 $ | 2.631.979 $ | 0,03528424 $ |
| 2026-04-25 | 20.932.039 $ | 2.319.570 $ | 0,03512124 $ |
| 2026-04-24 | 21.169.224 $ | 3.761.329 $ | 0,03423414 $ |
| 2026-04-23 | 22.199.776 $ | 2.484.108 $ | 0,03468363 $ |
| 2026-04-22 | 22.688.072 $ | 4.338.503 $ | 0,03629681 $ |
| 2026-04-21 | 22.114.746 $ | 5.039.590 $ | 0,03714995 $ |
| 2026-04-20 | 21.418.376 $ | 5.259.282 $ | 0,03608400 $ |
| 2026-04-19 | 22.393.605 $ | 8.551.736 $ | 0,03498042 $ |
| 2026-04-18 | 25.924.482 $ | 11.483.171 $ | 0,03661294 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
