Drift Protocol USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-01 | 66.615.170 $ | 27.297.453 $ | 0,453488 $ | N/A |
2024-05-31 | 65.358.138 $ | 33.335.137 $ | 0,445735 $ | 0,453488 $ |
2024-05-30 | 63.204.520 $ | 32.628.411 $ | 0,430873 $ | 0,445735 $ |
2024-05-29 | 65.802.449 $ | 42.837.988 $ | 0,449389 $ | 0,430873 $ |
2024-05-28 | 80.322.831 $ | 31.023.862 $ | 0,495677 $ | 0,449389 $ |
2024-05-27 | 78.416.732 $ | 28.417.884 $ | 0,483961 $ | 0,495677 $ |
2024-05-26 | 86.453.833 $ | 37.709.044 $ | 0,535011 $ | 0,483961 $ |
2024-05-25 | 91.323.575 $ | 33.052.951 $ | 0,574910 $ | 0,535011 $ |
2024-05-24 | 91.899.744 $ | 56.330.395 $ | 0,579467 $ | 0,574910 $ |
2024-05-23 | 96.038.695 $ | 80.649.880 $ | 0,606660 $ | 0,579467 $ |
2024-05-22 | 83.932.597 $ | 52.918.989 $ | 0,536612 $ | 0,606660 $ |
2024-05-21 | 68.998.966 $ | 34.327.864 $ | 0,444360 $ | 0,536612 $ |
2024-05-20 | 69.641.817 $ | 25.549.091 $ | 0,417593 $ | 0,444360 $ |
2024-05-19 | 57.929.251 $ | 22.162.317 $ | 0,346055 $ | 0,417593 $ |
2024-05-18 | 57.750.234 $ | 39.833.946 $ | 0,345589 $ | 0,346055 $ |
2024-05-17 | 0,000000000000000000 $ | 25.053.876 $ | 0,275536 $ | 0,345589 $ |
2024-05-16 | 0,000000000000000000 $ | 25.053.876 $ | 0,275536 $ | 0,275536 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API