Drift Staked SOL Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 209.566.708 $ | 339,00 $ | N/A |
| 2026-06-29 | 199.118.714 $ | 165,18 $ | 90,07 $ |
| 2026-06-28 | 197.232.383 $ | 143,59 $ | 85,58 $ |
| 2026-06-27 | 200.806.627 $ | 105,41 $ | 84,75 $ |
| 2026-06-26 | 188.450.394 $ | 78,81 $ | 86,28 $ |
| 2026-06-25 | 189.551.252 $ | 109,69 $ | 80,98 $ |
| 2026-06-24 | 194.400.373 $ | 5.405,44 $ | 81,28 $ |
| 2026-06-23 | 200.730.517 $ | 67,30 $ | 83,53 $ |
| 2026-06-22 | 203.218.264 $ | 854,99 $ | 86,12 $ |
| 2026-06-21 | 204.460.726 $ | 2.370,71 $ | 87,32 $ |
| 2026-06-20 | 193.217.335 $ | 80,04 $ | 87,75 $ |
| 2026-06-19 | 193.970.250 $ | 16.060,64 $ | 83,02 $ |
| 2026-06-18 | 200.737.864 $ | 21.027 $ | 83,34 $ |
| 2026-06-17 | 205.199.879 $ | 166.180 $ | 86,18 $ |
| 2026-06-16 | 205.967.110 $ | 11.486,84 $ | 88,09 $ |
| 2026-06-15 | 198.206.121 $ | 152,57 $ | 88,39 $ |
| 2026-06-14 | 192.669.613 $ | 47,56 $ | 85,02 $ |
| 2026-06-13 | 186.043.135 $ | 117,94 $ | 82,65 $ |
| 2026-06-12 | 186.861.154 $ | 155,08 $ | 79,81 $ |
| 2026-06-11 | 176.167.818 $ | 163,22 $ | 80,16 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
