Drop Staked ATOM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 5.098.536 $ | 307.802 $ | N/A |
| 2026-05-26 | 4.910.063 $ | 90.069 $ | 2,92 $ |
| 2026-05-25 | 4.869.437 $ | 29.860 $ | 2,81 $ |
| 2026-05-24 | 4.866.480 $ | 63.576 $ | 2,79 $ |
| 2026-05-23 | 4.859.611 $ | 186.677 $ | 2,79 $ |
| 2026-05-22 | 4.827.605 $ | 24.171 $ | 2,79 $ |
| 2026-05-21 | 4.823.188 $ | 10.026,86 $ | 2,77 $ |
| 2026-05-20 | 4.817.461 $ | 35.148 $ | 2,76 $ |
| 2026-05-19 | 4.852.863 $ | 38.384 $ | 2,76 $ |
| 2026-05-18 | 4.821.338 $ | 50.172 $ | 2,78 $ |
| 2026-05-17 | 4.849.957 $ | 15.754,47 $ | 2,77 $ |
| 2026-05-16 | 4.815.536 $ | 10.868,21 $ | 2,77 $ |
| 2026-05-15 | 4.823.781 $ | 18.615,33 $ | 2,76 $ |
| 2026-05-14 | 4.834.924 $ | 182.896 $ | 2,77 $ |
| 2026-05-13 | 4.851.692 $ | 291.947 $ | 2,77 $ |
| 2026-05-12 | 4.674.430 $ | 170.287 $ | 2,77 $ |
| 2026-05-11 | 4.608.339 $ | 112.694 $ | 2,67 $ |
| 2026-05-10 | 4.577.628 $ | 17.912,71 $ | 2,64 $ |
| 2026-05-09 | 4.583.072 $ | 13.907,95 $ | 2,62 $ |
| 2026-05-08 | 4.600.653 $ | 11.170,12 $ | 2,63 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
