Drop Staked TIA Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 150.202 $ | 570,56 $ | N/A |
| 2026-10-25 | 150.756 $ | 2.268,68 $ | 0,574744 $ |
| 2026-10-24 | 151.738 $ | 1.139,17 $ | 0,576864 $ |
| 2026-10-23 | 157.569 $ | 492,72 $ | 0,580622 $ |
| 2026-10-22 | 169.171 $ | 2.036,21 $ | 0,602936 $ |
| 2026-10-21 | 175.992 $ | 820,26 $ | 0,647327 $ |
| 2026-10-20 | 173.590 $ | 909,78 $ | 0,673428 $ |
| 2026-10-19 | 179.263 $ | 1.892,68 $ | 0,664238 $ |
| 2026-10-18 | 182.092 $ | 2.169,04 $ | 0,685945 $ |
| 2026-10-17 | 193.880 $ | 1.962,55 $ | 0,696770 $ |
| 2026-10-16 | 165.086 $ | 1.604,26 $ | 0,741876 $ |
| 2026-10-15 | 155.630 $ | 1.099,82 $ | 0,631696 $ |
| 2026-10-14 | 161.524 $ | 2.170,76 $ | 0,595514 $ |
| 2026-10-13 | 151.552 $ | 1.840,89 $ | 0,618068 $ |
| 2026-10-12 | 163.703 $ | 2.053,40 $ | 0,579910 $ |
| 2026-10-11 | 169.429 $ | 5.684,37 $ | 0,626406 $ |
| 2026-10-10 | 135.816 $ | 999,15 $ | 0,648316 $ |
| 2026-10-09 | 141.094 $ | 5.077,31 $ | 0,519698 $ |
| 2026-10-08 | 129.856 $ | 1.244,55 $ | 0,539892 $ |
| 2026-10-07 | 137.968 $ | 568,34 $ | 0,496892 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
