DROPEE Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 136,55 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 62,39 $ | 0,00038344 $ |
| 2026-10-20 | 0,000000000000000000 $ | 278,24 $ | 0,00039398 $ |
| 2026-10-19 | 0,000000000000000000 $ | 171,37 $ | 0,00041271 $ |
| 2026-10-18 | 0,000000000000000000 $ | 169,14 $ | 0,00039689 $ |
| 2026-10-17 | 0,000000000000000000 $ | 719,09 $ | 0,00043397 $ |
| 2026-10-16 | 0,000000000000000000 $ | 139,95 $ | 0,00046748 $ |
| 2026-10-15 | 0,000000000000000000 $ | 718,35 $ | 0,00036238 $ |
| 2026-10-14 | 0,000000000000000000 $ | 132,30 $ | 0,00035750 $ |
| 2026-10-13 | 0,000000000000000000 $ | 8,91 $ | 0,00035921 $ |
| 2026-10-12 | 0,000000000000000000 $ | 15,00 $ | 0,00039171 $ |
| 2026-10-11 | 0,000000000000000000 $ | 18,57 $ | 0,00041172 $ |
| 2026-10-10 | 0,000000000000000000 $ | 171,69 $ | 0,00041658 $ |
| 2026-10-09 | 0,000000000000000000 $ | 83,12 $ | 0,00041509 $ |
| 2026-10-08 | 0,000000000000000000 $ | 46,38 $ | 0,00041990 $ |
| 2026-10-07 | 0,000000000000000000 $ | 93,24 $ | 0,00045510 $ |
| 2026-10-06 | 0,000000000000000000 $ | 259,14 $ | 0,00048454 $ |
| 2026-10-05 | 0,000000000000000000 $ | 320,12 $ | 0,00049377 $ |
| 2026-10-04 | 0,000000000000000000 $ | 155,77 $ | 0,00050541 $ |
| 2026-10-03 | 0,000000000000000000 $ | 329,99 $ | 0,00047359 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
