DrPepe.ai Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-08 | 5.567,95 $ | 166,34 $ | N/A |
| 2026-09-07 | 5.949,33 $ | 429,61 $ | 0,000000000006264 $ |
| 2026-09-06 | 5.733,85 $ | 26,34 $ | 0,000000000006693 $ |
| 2026-09-05 | 5.498,97 $ | 169,31 $ | 0,000000000006451 $ |
| 2026-09-04 | 5.513,60 $ | 16,79 $ | 0,000000000006186 $ |
| 2026-09-03 | 5.237,42 $ | 8,34 $ | 0,000000000006203 $ |
| 2026-09-02 | 5.235,32 $ | 218,85 $ | 0,000000000005892 $ |
| 2026-09-01 | 4.870,13 $ | 34,84 $ | 0,000000000005890 $ |
| 2026-08-31 | 4.677,27 $ | 13,19 $ | 0,000000000005479 $ |
| 2026-08-30 | 4.790,70 $ | 6,91 $ | 0,000000000005262 $ |
| 2026-08-29 | 4.754,65 $ | 34,00 $ | 0,000000000005390 $ |
| 2026-08-28 | 5.430,36 $ | 792,57 $ | 0,000000000005349 $ |
| 2026-08-27 | 4.085,09 $ | 10,10 $ | 0,000000000006109 $ |
| 2026-08-26 | 3.820,41 $ | 22,72 $ | 0,000000000004596 $ |
| 2026-08-25 | 3.887,16 $ | 15,20 $ | 0,000000000004298 $ |
| 2026-08-24 | 3.809,17 $ | 3,80 $ | 0,000000000004373 $ |
| 2026-08-23 | 3.738,25 $ | 20,55 $ | 0,000000000004285 $ |
| 2026-08-22 | 3.762,34 $ | 2,32 $ | 0,000000000004206 $ |
| 2026-08-21 | 3.488,70 $ | 21,39 $ | 0,000000000004233 $ |
| 2026-08-20 | 3.453,06 $ | 21,13 $ | 0,000000000003925 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
