DSLA Protocol Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 66.579 $ | 95,69 $ | N/A |
| 2026-06-23 | 72.804 $ | 177,49 $ | 0,00001196 $ |
| 2026-06-22 | 72.804 $ | 177,49 $ | 0,00001308 $ |
| 2026-06-21 | 78.802 $ | 4,33 $ | 0,00001308 $ |
| 2026-06-20 | 78.802 $ | 4,33 $ | 0,00001416 $ |
| 2026-06-19 | 78.674 $ | 1,85 $ | 0,00001416 $ |
| 2026-06-18 | 79.419 $ | 155,93 $ | 0,00001415 $ |
| 2026-06-17 | 86.322 $ | 126,26 $ | 0,00001427 $ |
| 2026-06-16 | 90.379 $ | 158,72 $ | 0,00001551 $ |
| 2026-06-15 | 97.382 $ | 1.282,40 $ | 0,00001624 $ |
| 2026-06-14 | 97.584 $ | 1.285,06 $ | 0,00001750 $ |
| 2026-06-09 | 66.888 $ | 23,15 $ | 0,00001753 $ |
| 2026-06-08 | 67.310 $ | 51,47 $ | 0,00001202 $ |
| 2026-06-07 | 62.217 $ | 6,54 $ | 0,00001212 $ |
| 2026-06-06 | 62.217 $ | 6,54 $ | 0,00001118 $ |
| 2026-06-03 | 78.004 $ | 84,08 $ | 0,00001118 $ |
| 2026-06-02 | 84.062 $ | 170,16 $ | 0,00001401 $ |
| 2026-06-01 | 80.944 $ | 222,31 $ | 0,00001511 $ |
| 2026-05-31 | 83.169 $ | 27,73 $ | 0,00001455 $ |
| 2026-05-30 | 83.675 $ | 1,50 $ | 0,00001494 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
