DTNG Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 3.599,85 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 3.602,35 $ | 0,157829 $ |
| 2026-09-25 | 0,000000000000000000 $ | 3.662,18 $ | 0,157865 $ |
| 2026-09-24 | 0,000000000000000000 $ | 3.623,21 $ | 0,157762 $ |
| 2026-09-23 | 0,000000000000000000 $ | 3.598,22 $ | 0,157679 $ |
| 2026-09-22 | 0,000000000000000000 $ | 3.594,46 $ | 0,157767 $ |
| 2026-09-21 | 0,000000000000000000 $ | 3.558,47 $ | 0,157693 $ |
| 2026-09-20 | 0,000000000000000000 $ | 3.571,65 $ | 0,157633 $ |
| 2026-09-19 | 0,000000000000000000 $ | 3.385,44 $ | 0,157616 $ |
| 2026-09-18 | 0,000000000000000000 $ | 3.182,21 $ | 0,157628 $ |
| 2026-09-17 | 0,000000000000000000 $ | 2.366,21 $ | 0,157229 $ |
| 2026-09-16 | 0,000000000000000000 $ | 3.436,00 $ | 0,157435 $ |
| 2026-09-15 | 0,000000000000000000 $ | 3.311,28 $ | 0,158737 $ |
| 2026-09-14 | 0,000000000000000000 $ | 3.365,51 $ | 0,157126 $ |
| 2026-09-13 | 0,000000000000000000 $ | 3.228,41 $ | 0,157093 $ |
| 2026-09-12 | 0,000000000000000000 $ | 3.232,92 $ | 0,157072 $ |
| 2026-09-11 | 0,000000000000000000 $ | 657,91 $ | 0,157062 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.404,09 $ | 0,156862 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.370,84 $ | 0,157010 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.471,86 $ | 0,157005 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
