dTRINITY Staked dUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 429.779 $ | 39.711 $ | N/A |
| 2026-05-28 | 417.665 $ | 3.827,46 $ | 1,008 $ |
| 2026-05-27 | 409.059 $ | 33.421 $ | 1,005 $ |
| 2026-05-26 | 383.386 $ | 3.583,99 $ | 1,006 $ |
| 2026-05-25 | 385.328 $ | 2.495,11 $ | 1,008 $ |
| 2026-05-24 | 385.230 $ | 151,15 $ | 1,008 $ |
| 2026-05-23 | 384.941 $ | 2.001,65 $ | 1,008 $ |
| 2026-05-22 | 385.120 $ | 777,95 $ | 1,007 $ |
| 2026-05-21 | 385.120 $ | 777,95 $ | 1,008 $ |
| 2026-05-18 | 382.214 $ | 2.146,29 $ | 1,008 $ |
| 2026-05-17 | 382.050 $ | 2.150,70 $ | 1,007 $ |
| 2026-05-16 | 382.013 $ | 2.960,49 $ | 1,007 $ |
| 2026-05-15 | 381.991 $ | 49.115 $ | 1,007 $ |
| 2026-05-14 | 400.950 $ | 15.379,64 $ | 1,007 $ |
| 2026-05-13 | 400.915 $ | 15.692,14 $ | 1,006 $ |
| 2026-05-12 | 400.915 $ | 15.692,14 $ | 1,006 $ |
| 2026-05-10 | 402.940 $ | 277,42 $ | 1,006 $ |
| 2026-05-09 | 402.319 $ | 41,02 $ | 1,007 $ |
| 2026-05-08 | 402.314 $ | 24,18 $ | 1,006 $ |
| 2026-05-07 | 402.450 $ | 113,65 $ | 1,006 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
