Dual Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-27 | 50.463.882 $ | 84.233 $ | N/A |
| 2026-04-26 | 49.809.858 $ | 70.500 $ | 0,00684099 $ |
| 2026-04-25 | 50.688.408 $ | 130.381 $ | 0,00674715 $ |
| 2026-04-24 | 51.104.534 $ | 196.321 $ | 0,00686129 $ |
| 2026-04-23 | 55.404.681 $ | 96.896 $ | 0,00703626 $ |
| 2026-04-22 | 55.645.212 $ | 19.772.423 $ | 0,00750627 $ |
| 2026-04-21 | 52.838.166 $ | 6.341.203 $ | 0,00753735 $ |
| 2026-04-20 | 54.520.155 $ | 333.148 $ | 0,00717028 $ |
| 2026-04-19 | 56.630.552 $ | 357.331 $ | 0,00740490 $ |
| 2026-04-18 | 59.249.313 $ | 462.353 $ | 0,00765033 $ |
| 2026-04-17 | 58.742.154 $ | 491.170 $ | 0,00802652 $ |
| 2026-04-16 | 62.094.298 $ | 499.332 $ | 0,00795900 $ |
| 2026-04-15 | 58.680.450 $ | 505.147 $ | 0,00843092 $ |
| 2026-04-14 | 53.461.037 $ | 411.320 $ | 0,00789565 $ |
| 2026-04-13 | 49.531.215 $ | 375.371 $ | 0,00723532 $ |
| 2026-04-12 | 48.135.856 $ | 559.739 $ | 0,00669975 $ |
| 2026-04-11 | 44.265.807 $ | 358.311 $ | 0,00652083 $ |
| 2026-04-10 | 41.728.126 $ | 232.274 $ | 0,00599658 $ |
| 2026-04-09 | 41.262.763 $ | 43.466 $ | 0,00565285 $ |
| 2026-04-08 | 41.278.892 $ | 112.767 $ | 0,00559534 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
