Dubbz USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 50.346 $ | 1,89 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 27.622 $ | 2,04 $ | 1,89 $ |
2024-05-21 | 0,000000000000000000 $ | 28.921 $ | 1,87 $ | 2,04 $ |
2024-05-20 | 0,000000000000000000 $ | 15.936,88 $ | 1,56 $ | 1,87 $ |
2024-05-19 | 0,000000000000000000 $ | 19.333,32 $ | 1,61 $ | 1,56 $ |
2024-05-18 | 0,000000000000000000 $ | 58.593 $ | 1,58 $ | 1,61 $ |
2024-05-17 | 0,000000000000000000 $ | 40.169 $ | 1,32 $ | 1,58 $ |
2024-05-16 | 0,000000000000000000 $ | 66.392 $ | 1,39 $ | 1,32 $ |
2024-05-15 | 0,000000000000000000 $ | 39.516 $ | 1,23 $ | 1,39 $ |
2024-05-14 | 0,000000000000000000 $ | 22.021 $ | 1,36 $ | 1,23 $ |
2024-05-13 | 0,000000000000000000 $ | 13.219,62 $ | 1,37 $ | 1,36 $ |
2024-05-12 | 0,000000000000000000 $ | 15.286,95 $ | 1,33 $ | 1,37 $ |
2024-05-11 | 0,000000000000000000 $ | 21.036 $ | 1,36 $ | 1,33 $ |
2024-05-10 | 0,000000000000000000 $ | 23.134 $ | 1,46 $ | 1,36 $ |
2024-05-09 | 0,000000000000000000 $ | 8.969,25 $ | 1,47 $ | 1,46 $ |
2024-05-08 | 0,000000000000000000 $ | 15.841,01 $ | 1,56 $ | 1,47 $ |
2024-05-07 | 0,000000000000000000 $ | 22.996 $ | 1,62 $ | 1,56 $ |
2024-05-06 | 0,000000000000000000 $ | 58.501 $ | 1,66 $ | 1,62 $ |
2024-05-05 | 0,000000000000000000 $ | 22.246 $ | 1,70 $ | 1,66 $ |
2024-05-04 | 0,000000000000000000 $ | 40.814 $ | 1,68 $ | 1,70 $ |
2024-05-03 | 0,000000000000000000 $ | 20.815 $ | 1,49 $ | 1,68 $ |
2024-05-02 | 0,000000000000000000 $ | 35.115 $ | 1,47 $ | 1,49 $ |
2024-05-01 | 0,000000000000000000 $ | 44.889 $ | 1,54 $ | 1,47 $ |
2024-04-30 | 0,000000000000000000 $ | 42.788 $ | 1,57 $ | 1,54 $ |
2024-04-29 | 0,000000000000000000 $ | 47.679 $ | 1,64 $ | 1,57 $ |
2024-04-28 | 0,000000000000000000 $ | 9.122,00 $ | 1,73 $ | 1,64 $ |
2024-04-27 | 0,000000000000000000 $ | 44.893 $ | 1,64 $ | 1,73 $ |
2024-04-26 | 0,000000000000000000 $ | 102.196 $ | 1,72 $ | 1,64 $ |
2024-04-25 | 0,000000000000000000 $ | 91.638 $ | 1,98 $ | 1,72 $ |
2024-04-24 | 0,000000000000000000 $ | 33.029 $ | 1,95 $ | 1,98 $ |
2024-04-23 | 0,000000000000000000 $ | 27.691 $ | 2,05 $ | 1,95 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API