Dubbz Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-03 | 0,000000000000000000 $ | 8,93 $ | N/A |
| 2026-04-27 | 0,000000000000000000 $ | 359,65 $ | 0,00601501 $ |
| 2026-04-26 | 0,000000000000000000 $ | 357,00 $ | 0,00603111 $ |
| 2026-04-25 | 0,000000000000000000 $ | 42,88 $ | 0,00595814 $ |
| 2026-04-24 | 0,000000000000000000 $ | 42,88 $ | 0,00612520 $ |
| 2026-04-23 | 0,000000000000000000 $ | 10,76 $ | 0,00612520 $ |
| 2026-04-22 | 0,000000000000000000 $ | 59,18 $ | 0,00647722 $ |
| 2026-04-21 | 0,000000000000000000 $ | 59,18 $ | 0,00617905 $ |
| 2026-04-20 | 0,000000000000000000 $ | 84,85 $ | 0,00617905 $ |
| 2026-04-19 | 0,000000000000000000 $ | 84,85 $ | 0,00618086 $ |
| 2026-04-05 | 0,000000000000000000 $ | 5,12 $ | 0,00618086 $ |
| 2026-04-04 | 0,000000000000000000 $ | 5,12 $ | 0,00550979 $ |
| 2026-04-03 | 0,000000000000000000 $ | 5,12 $ | 0,00550882 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
