DucatusX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-25 | 2.092.992 $ | 83.665 $ | N/A |
| 2026-04-24 | 2.104.086 $ | 53.453 $ | 0,00752579 $ |
| 2026-04-23 | 2.100.945 $ | 61.244 $ | 0,00756792 $ |
| 2026-04-22 | 2.077.191 $ | 66.265 $ | 0,00755440 $ |
| 2026-04-21 | 2.065.702 $ | 97.185 $ | 0,00746899 $ |
| 2026-04-20 | 2.017.340 $ | 88.272 $ | 0,00742768 $ |
| 2026-04-19 | 2.094.041 $ | 87.134 $ | 0,00725557 $ |
| 2026-04-18 | 2.159.939 $ | 76.562 $ | 0,00752958 $ |
| 2026-04-17 | 2.162.566 $ | 114.596 $ | 0,00776653 $ |
| 2026-04-16 | 2.209.473 $ | 87.142 $ | 0,00777597 $ |
| 2026-04-15 | 2.173.559 $ | 92.602 $ | 0,00794728 $ |
| 2026-04-14 | 2.238.375 $ | 89.908 $ | 0,00780215 $ |
| 2026-04-13 | 2.118.099 $ | 83.882 $ | 0,00804856 $ |
| 2026-04-12 | 2.208.127 $ | 90.014 $ | 0,00761608 $ |
| 2026-04-11 | 2.165.432 $ | 86.690 $ | 0,00793277 $ |
| 2026-04-10 | 2.118.979 $ | 94.232 $ | 0,00778628 $ |
| 2026-04-09 | 2.095.303 $ | 93.553 $ | 0,00761925 $ |
| 2026-04-08 | 2.156.251 $ | 81.289 $ | 0,00753411 $ |
| 2026-04-07 | 2.050.546 $ | 97.019 $ | 0,00775327 $ |
| 2026-04-06 | 2.056.793 $ | 90.529 $ | 0,00737318 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
