Duet Protocol Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 5,14 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 16,71 $ | 0,00011457 $ |
| 2026-10-02 | 0,000000000000000000 $ | 10,09 $ | 0,00011267 $ |
| 2026-10-01 | 0,000000000000000000 $ | 6,03 $ | 0,00011500 $ |
| 2026-09-30 | 0,000000000000000000 $ | 7,90 $ | 0,00011592 $ |
| 2026-09-29 | 0,000000000000000000 $ | 29,93 $ | 0,00011380 $ |
| 2026-09-28 | 0,000000000000000000 $ | 22,01 $ | 0,00011572 $ |
| 2026-09-27 | 0,000000000000000000 $ | 16,26 $ | 0,00012329 $ |
| 2026-09-26 | 0,000000000000000000 $ | 17,16 $ | 0,00012067 $ |
| 2026-09-25 | 0,000000000000000000 $ | 30,93 $ | 0,00012200 $ |
| 2026-09-24 | 0,000000000000000000 $ | 26,84 $ | 0,00012070 $ |
| 2026-09-23 | 0,000000000000000000 $ | 9,83 $ | 0,00011474 $ |
| 2026-09-22 | 0,000000000000000000 $ | 21,42 $ | 0,00011557 $ |
| 2026-09-21 | 0,000000000000000000 $ | 96,98 $ | 0,00011570 $ |
| 2026-09-20 | 0,000000000000000000 $ | 15,39 $ | 0,00011508 $ |
| 2026-09-19 | 0,000000000000000000 $ | 33,63 $ | 0,00010942 $ |
| 2026-09-18 | 0,000000000000000000 $ | 34,29 $ | 0,00011010 $ |
| 2026-09-17 | 0,000000000000000000 $ | 20,67 $ | 0,00010968 $ |
| 2026-09-16 | 0,000000000000000000 $ | 19,89 $ | 0,00010477 $ |
| 2026-09-15 | 0,000000000000000000 $ | 37,16 $ | 0,00010110 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
