DUKO Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 467.332 $ | 68.761 $ | N/A |
| 2026-07-01 | 473.647 $ | 64.057 $ | 0,00004737 $ |
| 2026-06-30 | 454.249 $ | 64.480 $ | 0,00004543 $ |
| 2026-06-29 | 477.596 $ | 96.228 $ | 0,00004777 $ |
| 2026-06-28 | 393.233 $ | 44.750 $ | 0,00003933 $ |
| 2026-06-27 | 372.464 $ | 26.087 $ | 0,00003725 $ |
| 2026-06-26 | 379.297 $ | 52.231 $ | 0,00003794 $ |
| 2026-06-25 | 360.120 $ | 53.084 $ | 0,00003602 $ |
| 2026-06-24 | 371.363 $ | 31.552 $ | 0,00003714 $ |
| 2026-06-23 | 377.585 $ | 30.317 $ | 0,00003776 $ |
| 2026-06-22 | 402.429 $ | 43.768 $ | 0,00004025 $ |
| 2026-06-21 | 398.486 $ | 34.535 $ | 0,00003986 $ |
| 2026-06-20 | 405.400 $ | 33.482 $ | 0,00004055 $ |
| 2026-06-19 | 387.594 $ | 36.683 $ | 0,00003877 $ |
| 2026-06-18 | 396.639 $ | 6.321,02 $ | 0,00003967 $ |
| 2026-06-17 | 404.573 $ | 4.694,00 $ | 0,00004046 $ |
| 2026-06-16 | 418.725 $ | 1.269,10 $ | 0,00004188 $ |
| 2026-06-15 | 411.138 $ | 1.642,16 $ | 0,00004112 $ |
| 2026-06-14 | 407.516 $ | 8.938,58 $ | 0,00004076 $ |
| 2026-06-13 | 390.059 $ | 957,36 $ | 0,00003901 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
