DUKO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-17 | 453.465 $ | 52.648 $ | N/A |
| 2026-05-16 | 458.198 $ | 56.656 $ | 0,00004535 $ |
| 2026-05-15 | 471.234 $ | 66.781 $ | 0,00004583 $ |
| 2026-05-14 | 483.715 $ | 57.954 $ | 0,00004713 $ |
| 2026-05-13 | 504.641 $ | 99.773 $ | 0,00004862 $ |
| 2026-05-12 | 502.569 $ | 50.635 $ | 0,00005051 $ |
| 2026-05-11 | 497.658 $ | 91.658 $ | 0,00005029 $ |
| 2026-05-10 | 471.064 $ | 150.432 $ | 0,00004977 $ |
| 2026-05-09 | 524.277 $ | 62.780 $ | 0,00004716 $ |
| 2026-05-08 | 494.647 $ | 93.825 $ | 0,00005211 $ |
| 2026-05-07 | 472.537 $ | 124.831 $ | 0,00004959 $ |
| 2026-05-06 | 464.847 $ | 86.265 $ | 0,00004732 $ |
| 2026-05-05 | 456.524 $ | 57.008 $ | 0,00004645 $ |
| 2026-05-04 | 427.221 $ | 48.345 $ | 0,00004566 $ |
| 2026-05-03 | 435.681 $ | 36.670 $ | 0,00004273 $ |
| 2026-05-02 | 437.179 $ | 82.460 $ | 0,00004357 $ |
| 2026-05-01 | 432.465 $ | 507.283 $ | 0,00004373 $ |
| 2026-04-30 | 424.070 $ | 290.290 $ | 0,00004325 $ |
| 2026-04-29 | 431.900 $ | 271.160 $ | 0,00004234 $ |
| 2026-04-28 | 460.983 $ | 157.232 $ | 0,00004324 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
