DUMMY Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-21 | 434.231 $ | 16,45 $ | N/A |
| 2026-06-20 | 434.231 $ | 16,45 $ | 0,000000062303 $ |
| 2026-06-18 | 446.928 $ | 0,000000000000000000 $ | 0,000000062303 $ |
| 2026-06-17 | 446.928 $ | 0,000000000000000000 $ | 0,000000064124 $ |
| 2026-06-08 | 401.884 $ | 70,07 $ | 0,000000064124 $ |
| 2026-06-07 | 394.368 $ | 68,79 $ | 0,000000057639 $ |
| 2026-06-06 | 394.368 $ | 68,79 $ | 0,000000056583 $ |
| 2026-05-31 | 510.278 $ | 19,33 $ | 0,000000056583 $ |
| 2026-05-30 | 510.278 $ | 19,33 $ | 0,000000073203 $ |
| 2026-05-28 | 523.237 $ | 3,99 $ | 0,000000073203 $ |
| 2026-05-27 | 524.839 $ | 9,98 $ | 0,000000075073 $ |
| 2026-05-26 | 524.839 $ | 9,98 $ | 0,000000075284 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
