Dusty Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 18.788,21 $ | 8,18 $ | N/A |
| 2026-05-24 | 18.989,29 $ | 135,13 $ | 0,000000000044682 $ |
| 2026-05-23 | 18.088,07 $ | 13,81 $ | 0,000000000045135 $ |
| 2026-05-22 | 18.781,97 $ | 261,31 $ | 0,000000000042996 $ |
| 2026-05-21 | 19.698,38 $ | 9,26 $ | 0,000000000044637 $ |
| 2026-05-20 | 19.491,52 $ | 64,74 $ | 0,000000000046824 $ |
| 2026-05-19 | 19.917,27 $ | 70,98 $ | 0,000000000046318 $ |
| 2026-05-18 | 20.757 $ | 148,02 $ | 0,000000000047306 $ |
| 2026-05-17 | 20.687 $ | 170,79 $ | 0,000000000049339 $ |
| 2026-05-16 | 20.687 $ | 170,79 $ | 0,000000000049175 $ |
| 2026-05-15 | 21.980 $ | 91,64 $ | 0,000000000049175 $ |
| 2026-05-14 | 22.252 $ | 414,67 $ | 0,000000000052220 $ |
| 2026-05-13 | 21.990 $ | 453,01 $ | 0,000000000052895 $ |
| 2026-05-12 | 24.361 $ | 21,68 $ | 0,000000000052279 $ |
| 2026-05-11 | 24.663 $ | 272,71 $ | 0,000000000057898 $ |
| 2026-05-10 | 25.363 $ | 1.200,19 $ | 0,000000000058596 $ |
| 2026-05-09 | 22.175 $ | 198,85 $ | 0,000000000060295 $ |
| 2026-05-08 | 22.288 $ | 917,75 $ | 0,000000000052712 $ |
| 2026-05-07 | 20.591 $ | 407,46 $ | 0,000000000052985 $ |
| 2026-05-06 | 20.785 $ | 9,05 $ | 0,000000000048965 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
