DXAI.app by Virtuals Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-08	11.728,60 $	358,80 $	N/A
2026-11-07	12.294,34 $	375,78 $	0,00001204 $
2026-11-05	13.777,09 $	13,04 $	0,00001262 $
2026-11-04	13.804,95 $	13,07 $	0,00001414 $
2026-11-03	13.263,97 $	12,36 $	0,00001417 $
2026-11-02	13.190,00 $	12,29 $	0,00001362 $
2026-10-14	16.038,92 $	3,34 $	0,00001354 $