dYdX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 102.078.313 $ | 2.624.684 $ | N/A |
| 2026-10-21 | 100.133.997 $ | 2.093.746 $ | 0,120647 $ |
| 2026-10-20 | 97.013.960 $ | 2.694.160 $ | 0,118349 $ |
| 2026-10-19 | 96.990.110 $ | 2.856.281 $ | 0,114661 $ |
| 2026-10-18 | 100.315.445 $ | 1.791.610 $ | 0,114633 $ |
| 2026-10-17 | 104.959.306 $ | 2.568.307 $ | 0,118563 $ |
| 2026-10-16 | 103.587.999 $ | 5.332.509 $ | 0,124052 $ |
| 2026-10-15 | 108.187.458 $ | 3.437.314 $ | 0,122431 $ |
| 2026-10-14 | 115.049.726 $ | 5.653.390 $ | 0,127867 $ |
| 2026-10-13 | 110.162.266 $ | 3.608.147 $ | 0,135977 $ |
| 2026-10-12 | 119.073.804 $ | 2.134.594 $ | 0,130201 $ |
| 2026-10-11 | 117.396.655 $ | 2.493.406 $ | 0,140734 $ |
| 2026-10-10 | 118.165.809 $ | 3.981.361 $ | 0,138751 $ |
| 2026-10-09 | 110.693.878 $ | 5.423.671 $ | 0,139660 $ |
| 2026-10-08 | 114.942.352 $ | 4.585.680 $ | 0,130829 $ |
| 2026-10-07 | 121.209.933 $ | 2.348.190 $ | 0,135851 $ |
| 2026-10-06 | 127.220.613 $ | 3.741.029 $ | 0,143258 $ |
| 2026-10-05 | 123.811.869 $ | 3.139.344 $ | 0,150362 $ |
| 2026-10-04 | 125.269.364 $ | 5.154.762 $ | 0,146333 $ |
| 2026-10-03 | 125.561.183 $ | 7.675.367 $ | 0,148056 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
