dYdX Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 4.744.006 $ | 11.836.135 $ | N/A |
| 2026-06-26 | 4.320.411 $ | 8.358.902 $ | 0,159971 $ |
| 2026-06-25 | 4.411.090 $ | 14.356.744 $ | 0,145781 $ |
| 2026-06-24 | 4.436.343 $ | 17.705.771 $ | 0,148996 $ |
| 2026-06-23 | 3.813.611 $ | 10.900.644 $ | 0,149762 $ |
| 2026-06-22 | 3.579.820 $ | 5.316.938 $ | 0,128707 $ |
| 2026-06-21 | 3.523.958 $ | 4.813.699 $ | 0,120777 $ |
| 2026-06-20 | 3.550.333 $ | 4.960.416 $ | 0,118911 $ |
| 2026-06-19 | 3.469.154 $ | 6.129.725 $ | 0,119821 $ |
| 2026-06-18 | 3.522.065 $ | 7.456.807 $ | 0,117180 $ |
| 2026-06-17 | 3.642.500 $ | 6.059.786 $ | 0,118902 $ |
| 2026-06-16 | 3.573.226 $ | 6.764.538 $ | 0,122924 $ |
| 2026-06-15 | 3.651.156 $ | 5.286.675 $ | 0,120601 $ |
| 2026-06-14 | 3.569.226 $ | 5.682.698 $ | 0,123297 $ |
| 2026-06-13 | 3.536.751 $ | 5.561.361 $ | 0,120474 $ |
| 2026-06-12 | 3.588.388 $ | 6.341.547 $ | 0,119439 $ |
| 2026-06-11 | 3.423.084 $ | 7.354.477 $ | 0,121039 $ |
| 2026-06-10 | 3.761.146 $ | 7.028.709 $ | 0,115529 $ |
| 2026-06-09 | 4.061.598 $ | 6.594.693 $ | 0,126936 $ |
| 2026-06-08 | 4.274.919 $ | 8.030.025 $ | 0,137076 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
