Dyl Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-22 | 0,000000000000000000 $ | 7.380,54 $ | N/A |
| 2026-08-21 | 0,000000000000000000 $ | 7.407,81 $ | 0,00011004 $ |
| 2026-08-20 | 0,000000000000000000 $ | 7.403,42 $ | 0,00011003 $ |
| 2026-08-19 | 0,000000000000000000 $ | 7.289,24 $ | 0,00011001 $ |
| 2026-08-18 | 0,000000000000000000 $ | 7.225,03 $ | 0,00011000 $ |
| 2026-08-17 | 0,000000000000000000 $ | 7.376,08 $ | 0,00010998 $ |
| 2026-08-16 | 0,000000000000000000 $ | 7.295,39 $ | 0,00010997 $ |
| 2026-08-15 | 0,000000000000000000 $ | 7.504,14 $ | 0,00010996 $ |
| 2026-08-14 | 0,000000000000000000 $ | 7.462,95 $ | 0,00010997 $ |
| 2026-08-13 | 0,000000000000000000 $ | 7.476,05 $ | 0,00010997 $ |
| 2026-08-12 | 0,000000000000000000 $ | 7.036,95 $ | 0,00010996 $ |
| 2026-08-11 | 0,000000000000000000 $ | 7.721,63 $ | 0,00010998 $ |
| 2026-08-10 | 0,000000000000000000 $ | 7.484,03 $ | 0,00010997 $ |
| 2026-08-09 | 0,000000000000000000 $ | 7.307,62 $ | 0,00011000 $ |
| 2026-08-08 | 0,000000000000000000 $ | 7.497,60 $ | 0,00010999 $ |
| 2026-08-07 | 0,000000000000000000 $ | 7.361,20 $ | 0,00011001 $ |
| 2026-08-06 | 0,000000000000000000 $ | 7.394,04 $ | 0,00010998 $ |
| 2026-08-05 | 0,000000000000000000 $ | 7.142,22 $ | 0,00010997 $ |
| 2026-08-04 | 0,000000000000000000 $ | 7.466,80 $ | 0,00010998 $ |
| 2026-08-03 | 0,000000000000000000 $ | 7.078,67 $ | 0,00010997 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
