Dyl Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-09 | 0,000000000000000000 $ | 7.470,32 $ | N/A |
| 2026-10-08 | 0,000000000000000000 $ | 7.453,68 $ | 0,00010998 $ |
| 2026-10-07 | 0,000000000000000000 $ | 7.333,35 $ | 0,00011001 $ |
| 2026-10-06 | 0,000000000000000000 $ | 7.225,24 $ | 0,00011004 $ |
| 2026-10-05 | 0,000000000000000000 $ | 7.413,01 $ | 0,00011005 $ |
| 2026-10-04 | 0,000000000000000000 $ | 7.301,28 $ | 0,00011004 $ |
| 2026-10-03 | 0,000000000000000000 $ | 7.480,38 $ | 0,00011004 $ |
| 2026-10-02 | 0,000000000000000000 $ | 7.469,66 $ | 0,00011004 $ |
| 2026-10-01 | 0,000000000000000000 $ | 7.260,56 $ | 0,00011003 $ |
| 2026-09-30 | 0,000000000000000000 $ | 7.414,04 $ | 0,00011000 $ |
| 2026-09-29 | 0,000000000000000000 $ | 7.328,13 $ | 0,00011002 $ |
| 2026-09-28 | 0,000000000000000000 $ | 7.146,31 $ | 0,00011002 $ |
| 2026-09-27 | 0,000000000000000000 $ | 7.303,62 $ | 0,00011004 $ |
| 2026-09-26 | 0,000000000000000000 $ | 7.568,74 $ | 0,00011004 $ |
| 2026-09-25 | 0,000000000000000000 $ | 7.376,69 $ | 0,00011004 $ |
| 2026-09-24 | 0,000000000000000000 $ | 7.146,71 $ | 0,00011003 $ |
| 2026-09-23 | 0,000000000000000000 $ | 7.342,65 $ | 0,00011003 $ |
| 2026-09-22 | 0,000000000000000000 $ | 7.396,51 $ | 0,00011004 $ |
| 2026-09-21 | 0,000000000000000000 $ | 7.239,89 $ | 0,00011004 $ |
| 2026-09-20 | 0,000000000000000000 $ | 7.507,47 $ | 0,00011004 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
