Dymension Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 13.808.577 $ | 23.764.601 $ | N/A |
| 2026-05-24 | 14.952.220 $ | 23.814.843 $ | 0,02602542 $ |
| 2026-05-23 | 13.829.763 $ | 18.008.566 $ | 0,02828070 $ |
| 2026-05-22 | 13.415.125 $ | 8.868.031 $ | 0,02615873 $ |
| 2026-05-21 | 14.084.365 $ | 18.252.905 $ | 0,02539724 $ |
| 2026-05-20 | 12.591.270 $ | 14.085.161 $ | 0,02667423 $ |
| 2026-05-19 | 13.046.105 $ | 32.329.001 $ | 0,02387575 $ |
| 2026-05-18 | 11.117.466 $ | 6.947.978 $ | 0,02473601 $ |
| 2026-05-17 | 12.080.981 $ | 11.440.114 $ | 0,02127614 $ |
| 2026-05-16 | 11.983.163 $ | 12.708.696 $ | 0,02298599 $ |
| 2026-05-15 | 12.706.325 $ | 19.580.770 $ | 0,02282761 $ |
| 2026-05-14 | 13.464.702 $ | 44.846.982 $ | 0,02415854 $ |
| 2026-05-13 | 16.750.005 $ | 120.037.528 $ | 0,02573137 $ |
| 2026-05-12 | 12.988.404 $ | 14.409.466 $ | 0,03192928 $ |
| 2026-05-11 | 12.261.710 $ | 18.309.497 $ | 0,02484300 $ |
| 2026-05-10 | 13.098.544 $ | 89.304.902 $ | 0,02349943 $ |
| 2026-05-09 | 11.926.975 $ | 13.811.610 $ | 0,02511625 $ |
| 2026-05-08 | 10.476.722 $ | 6.895.773 $ | 0,02291948 $ |
| 2026-05-07 | 10.395.831 $ | 6.994.340 $ | 0,02015781 $ |
| 2026-05-06 | 10.525.685 $ | 10.463.457 $ | 0,02001482 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
