Dymension Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 10.858.066 $ | 3.833.603 $ | N/A |
| 2026-10-29 | 12.261.707 $ | 2.369.210 $ | 0,01587087 $ |
| 2026-10-28 | 12.332.413 $ | 2.592.576 $ | 0,01794909 $ |
| 2026-10-27 | 12.061.336 $ | 3.884.990 $ | 0,01807956 $ |
| 2026-10-26 | 11.908.312 $ | 2.867.454 $ | 0,01770841 $ |
| 2026-10-25 | 12.396.882 $ | 4.570.275 $ | 0,01750973 $ |
| 2026-10-24 | 12.434.738 $ | 7.194.200 $ | 0,01825528 $ |
| 2026-10-23 | 12.811.446 $ | 12.147.994 $ | 0,01833826 $ |
| 2026-10-22 | 13.367.429 $ | 20.736.384 $ | 0,01892211 $ |
| 2026-10-21 | 12.018.640 $ | 2.972.031 $ | 0,01977312 $ |
| 2026-10-20 | 11.406.668 $ | 2.335.583 $ | 0,01780468 $ |
| 2026-10-19 | 11.463.497 $ | 2.652.453 $ | 0,01692300 $ |
| 2026-10-18 | 11.942.265 $ | 3.310.931 $ | 0,01703291 $ |
| 2026-10-17 | 12.262.003 $ | 4.186.729 $ | 0,01777102 $ |
| 2026-10-16 | 12.166.906 $ | 4.763.981 $ | 0,01827430 $ |
| 2026-10-15 | 12.410.800 $ | 5.064.744 $ | 0,01816437 $ |
| 2026-10-14 | 12.928.873 $ | 6.777.836 $ | 0,01855750 $ |
| 2026-10-13 | 13.044.398 $ | 22.152.044 $ | 0,01936084 $ |
| 2026-10-12 | 14.337.081 $ | 26.666.418 $ | 0,01956286 $ |
| 2026-10-11 | 12.403.938 $ | 5.033.097 $ | 0,02153553 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
