Dynamic Crypto Index Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 1.381.229 $ | 2.750,50 $ | N/A |
| 2026-10-30 | 1.334.156 $ | 1.803,52 $ | 9.208,19 $ |
| 2026-10-29 | 1.360.198 $ | 651,37 $ | 8.894,37 $ |
| 2026-10-28 | 1.357.180 $ | 452,09 $ | 9.067,98 $ |
| 2026-10-27 | 1.348.676 $ | 765,42 $ | 9.047,87 $ |
| 2026-10-26 | 1.349.684 $ | 266,87 $ | 8.991,18 $ |
| 2026-10-25 | 1.361.409 $ | 1.223,02 $ | 8.997,90 $ |
| 2026-10-24 | 1.374.583 $ | 525,13 $ | 9.076,06 $ |
| 2026-10-23 | 1.381.195 $ | 627,20 $ | 9.163,89 $ |
| 2026-10-22 | 1.405.122 $ | 703,56 $ | 9.207,97 $ |
| 2026-10-21 | 1.400.982 $ | 700,70 $ | 9.367,48 $ |
| 2026-10-20 | 1.388.509 $ | 852,01 $ | 9.339,88 $ |
| 2026-10-19 | 1.385.845 $ | 1.171,89 $ | 9.256,73 $ |
| 2026-10-18 | 1.395.868 $ | 434,02 $ | 9.238,97 $ |
| 2026-10-17 | 1.406.990 $ | 968,96 $ | 9.305,79 $ |
| 2026-10-16 | 1.417.887 $ | 1.931,97 $ | 9.379,93 $ |
| 2026-10-15 | 1.409.481 $ | 1.095,93 $ | 9.452,58 $ |
| 2026-10-14 | 1.423.046 $ | 1.534,20 $ | 9.396,54 $ |
| 2026-10-13 | 1.417.026 $ | 1.285,45 $ | 9.486,98 $ |
| 2026-10-12 | 1.444.085 $ | 624,00 $ | 9.446,84 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
