Dynamix Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 163.685 $ | 43,50 $ | N/A |
| 2026-06-25 | 165.507 $ | 9,72 $ | 0,000000000309348 $ |
| 2026-06-24 | 166.741 $ | 9,80 $ | 0,000000000312947 $ |
| 2026-06-23 | 166.741 $ | 9,80 $ | 0,000000000315436 $ |
| 2026-06-18 | 174.404 $ | 1,14 $ | 0,000000000315436 $ |
| 2026-06-17 | 174.618 $ | 1,14 $ | 0,000000000329772 $ |
| 2026-06-16 | 176.665 $ | 125,23 $ | 0,000000000330113 $ |
| 2026-06-15 | 177.304 $ | 129,20 $ | 0,000000000334111 $ |
| 2026-06-14 | 177.304 $ | 129,20 $ | 0,000000000335252 $ |
| 2026-06-10 | 171.933 $ | 1,026 $ | 0,000000000335252 $ |
| 2026-06-09 | 171.933 $ | 1,026 $ | 0,000000000325097 $ |
| 2026-06-05 | 170.360 $ | 3,55 $ | 0,000000000325097 $ |
| 2026-06-04 | 179.711 $ | 9,93 $ | 0,000000000322123 $ |
| 2026-06-03 | 179.711 $ | 9,93 $ | 0,000000000339804 $ |
| 2026-06-02 | 198.984 $ | 25,15 $ | 0,000000000339804 $ |
| 2026-06-01 | 198.984 $ | 25,15 $ | 0,000000000376247 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
