Dynex USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-15 | 43.670.055 $ | 1.007.905 $ | 0,487834 $ | N/A |
2024-05-14 | 46.573.268 $ | 1.312.064 $ | 0,521245 $ | 0,487834 $ |
2024-05-13 | 46.063.978 $ | 879.904 $ | 0,515655 $ | 0,521245 $ |
2024-05-12 | 47.222.643 $ | 1.175.102 $ | 0,529825 $ | 0,515655 $ |
2024-05-11 | 47.368.260 $ | 1.205.101 $ | 0,530839 $ | 0,529825 $ |
2024-05-10 | 50.298.985 $ | 1.407.816 $ | 0,564333 $ | 0,530839 $ |
2024-05-09 | 48.961.043 $ | 1.605.487 $ | 0,550923 $ | 0,564333 $ |
2024-05-08 | 50.343.620 $ | 1.388.692 $ | 0,564952 $ | 0,550923 $ |
2024-05-07 | 48.854.168 $ | 1.518.159 $ | 0,548438 $ | 0,564952 $ |
2024-05-06 | 50.881.575 $ | 1.547.658 $ | 0,571800 $ | 0,548438 $ |
2024-05-05 | 52.985.279 $ | 1.647.166 $ | 0,596094 $ | 0,571800 $ |
2024-05-04 | 47.567.662 $ | 1.749.623 $ | 0,535413 $ | 0,596094 $ |
2024-05-03 | 43.778.074 $ | 1.651.500 $ | 0,493098 $ | 0,535413 $ |
2024-05-02 | 41.867.859 $ | 1.931.611 $ | 0,471112 $ | 0,493098 $ |
2024-05-01 | 44.181.698 $ | 1.748.730 $ | 0,498548 $ | 0,471112 $ |
2024-04-30 | 43.984.096 $ | 2.088.900 $ | 0,496362 $ | 0,498548 $ |
2024-04-29 | 44.707.267 $ | 1.549.896 $ | 0,505245 $ | 0,496362 $ |
2024-04-28 | 44.885.648 $ | 1.905.149 $ | 0,507513 $ | 0,505245 $ |
2024-04-27 | 45.578.151 $ | 1.893.221 $ | 0,515334 $ | 0,507513 $ |
2024-04-26 | 46.878.117 $ | 2.144.693 $ | 0,530289 $ | 0,515334 $ |
2024-04-25 | 48.674.838 $ | 1.374.298 $ | 0,550725 $ | 0,530289 $ |
2024-04-24 | 51.157.671 $ | 1.299.592 $ | 0,579778 $ | 0,550725 $ |
2024-04-23 | 51.974.465 $ | 1.590.386 $ | 0,588860 $ | 0,579778 $ |
2024-04-22 | 50.882.706 $ | 1.290.185 $ | 0,577257 $ | 0,588860 $ |
2024-04-21 | 51.744.536 $ | 1.303.194 $ | 0,587811 $ | 0,577257 $ |
2024-04-20 | 49.873.251 $ | 1.594.375 $ | 0,561491 $ | 0,587811 $ |
2024-04-19 | 50.630.391 $ | 1.145.805 $ | 0,576512 $ | 0,561491 $ |
2024-04-18 | 49.244.932 $ | 1.429.833 $ | 0,563068 $ | 0,576512 $ |
2024-04-17 | 51.338.493 $ | 2.326.314 $ | 0,584581 $ | 0,563068 $ |
2024-04-16 | 48.166.825 $ | 1.572.996 $ | 0,548348 $ | 0,584581 $ |
2024-04-15 | 51.436.363 $ | 1.705.958 $ | 0,586727 $ | 0,548348 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API