EAGLES WINGS Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 24.136 $ | 5,08 $ | N/A |
| 2026-10-28 | 23.748 $ | 5,00 $ | 0,000000054002 $ |
| 2026-10-26 | 23.488 $ | 47,59 $ | 0,000000053132 $ |
| 2026-10-25 | 23.655 $ | 42,35 $ | 0,000000052551 $ |
| 2026-10-22 | 23.598 $ | 81,18 $ | 0,000000052925 $ |
| 2026-10-21 | 24.081 $ | 43,19 $ | 0,000000052797 $ |
| 2026-10-20 | 23.603 $ | 173,18 $ | 0,000000053879 $ |
| 2026-10-19 | 24.241 $ | 154,49 $ | 0,000000052808 $ |
| 2026-10-18 | 24.551 $ | 34,77 $ | 0,000000054236 $ |
| 2026-10-17 | 25.012 $ | 1,084 $ | 0,000000054930 $ |
| 2026-10-16 | 25.358 $ | 1,000 $ | 0,000000055962 $ |
| 2026-10-15 | 25.054 $ | 5,66 $ | 0,000000056736 $ |
| 2026-10-14 | 25.895 $ | 46,18 $ | 0,000000056057 $ |
| 2026-10-13 | 25.860 $ | 15,96 $ | 0,000000057936 $ |
| 2026-10-12 | 26.717 $ | 12,19 $ | 0,000000057859 $ |
| 2026-10-11 | 26.656 $ | 113,12 $ | 0,000000059775 $ |
| 2026-10-10 | 25.462 $ | 27,81 $ | 0,000000059640 $ |
| 2026-10-09 | 25.484 $ | 5,34 $ | 0,000000056969 $ |
| 2026-10-08 | 26.910 $ | 28,31 $ | 0,000000057018 $ |
| 2026-10-07 | 27.107 $ | 61,15 $ | 0,000000060208 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
