earnAUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 27.400.560 $ | 760,49 $ | N/A |
| 2026-05-28 | 27.800.049 $ | 3.011,39 $ | 1,026 $ |
| 2026-05-27 | 28.051.783 $ | 294,87 $ | 1,012 $ |
| 2026-05-26 | 28.666.673 $ | 256,23 $ | 1,017 $ |
| 2026-05-25 | 29.287.199 $ | 948,10 $ | 1,023 $ |
| 2026-05-24 | 29.327.869 $ | 1.975,06 $ | 1,016 $ |
| 2026-05-23 | 30.003.047 $ | 355,05 $ | 1,012 $ |
| 2026-05-22 | 32.029.556 $ | 108,89 $ | 1,020 $ |
| 2026-05-21 | 32.411.940 $ | 3.747,26 $ | 1,020 $ |
| 2026-05-20 | 32.513.114 $ | 10.586,50 $ | 1,014 $ |
| 2026-05-19 | 32.727.022 $ | 8.705,36 $ | 1,010 $ |
| 2026-05-18 | 33.785.651 $ | 8.283,57 $ | 0,998749 $ |
| 2026-05-17 | 34.014.816 $ | 12.305,62 $ | 1,006 $ |
| 2026-05-16 | 32.925.019 $ | 6.707,51 $ | 1,006 $ |
| 2026-05-15 | 34.537.089 $ | 4.070,85 $ | 0,972554 $ |
| 2026-05-14 | 34.680.187 $ | 13.827,92 $ | 1,015 $ |
| 2026-05-13 | 34.947.032 $ | 4.154,18 $ | 1,013 $ |
| 2026-05-12 | 35.475.316 $ | 999,74 $ | 1,012 $ |
| 2026-05-11 | 35.697.341 $ | 643,98 $ | 1,018 $ |
| 2026-05-10 | 36.035.766 $ | 1.567,90 $ | 1,018 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
