Eaton aStock Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-05 | 931,82 $ | 0,000000000000000000 $ | N/A |
| 2026-10-04 | 931,82 $ | 0,000000000000000000 $ | 437,56 $ |
| 2026-10-03 | 931,82 $ | 0,000000000000000000 $ | 437,56 $ |
| 2026-10-02 | 932,76 $ | 0,000000000000000000 $ | 437,56 $ |
| 2026-10-01 | 918,07 $ | 0,000000000000000000 $ | 438,00 $ |
| 2026-09-30 | 926,37 $ | 0,000000000000000000 $ | 431,10 $ |
| 2026-09-29 | 918,44 $ | 0,000000000000000000 $ | 435,00 $ |
| 2026-09-28 | 938,10 $ | 0,000000000000000000 $ | 431,28 $ |
| 2026-09-27 | 938,10 $ | 0,000000000000000000 $ | 440,50 $ |
| 2026-09-26 | 938,14 $ | 0,000000000000000000 $ | 440,50 $ |
| 2026-09-25 | 913,69 $ | 0,000000000000000000 $ | 440,53 $ |
| 2026-09-24 | 931,38 $ | 0,000000000000000000 $ | 429,05 $ |
| 2026-09-23 | 941,59 $ | 0,000000000000000000 $ | 437,35 $ |
| 2026-09-22 | 927,97 $ | 0,000000000000000000 $ | 442,15 $ |
| 2026-09-21 | 906,46 $ | 0,000000000000000000 $ | 435,75 $ |
| 2026-09-20 | 906,46 $ | 0,000000000000000000 $ | 425,65 $ |
| 2026-09-19 | 906,72 $ | 0,000000000000000000 $ | 425,65 $ |
| 2026-09-18 | 876,16 $ | 0,000000000000000000 $ | 425,77 $ |
| 2026-09-17 | 856,58 $ | 0,000000000000000000 $ | 411,42 $ |
| 2026-09-16 | 835,87 $ | 0,000000000000000000 $ | 402,23 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
