Eaton (Ondo Tokenized) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-23	757.606 $	195.904 $	N/A
2026-10-22	749.367 $	179.412 $	371,13 $
2026-10-21	731.786 $	207.878 $	391,47 $
2026-10-20	714.472 $	151.857 $	388,72 $
2026-10-19	706.556 $	146.335 $	390,28 $
2026-10-18	708.538 $	150.335 $	386,60 $
2026-10-17	714.379 $	173.777 $	387,68 $
2026-10-16	714.537 $	168.070 $	390,97 $
2026-10-15	709.315 $	160.008 $	404,75 $
2026-10-14	741.950 $	168.548 $	405,53 $
2026-10-13	734.082 $	243.257 $	430,96 $
2026-10-12	657.320 $	148.135 $	426,88 $
2026-10-11	652.601 $	151.947 $	432,02 $
2026-10-10	658.599 $	158.103 $	428,92 $
2026-10-09	652.707 $	161.872 $	431,14 $
2026-10-08	657.906 $	218.306 $	426,33 $
2026-10-07	674.888 $	161.192 $	431,46 $
2026-10-06	663.677 $	153.010 $	446,64 $
2026-10-05	669.701 $	149.694 $	435,71 $
2026-10-04	669.845 $	154.333 $	438,92 $