ebUSD Stablecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 117.720 $ | 22.061 $ | N/A |
| 2026-05-22 | 119.881 $ | 63,51 $ | 0,993504 $ |
| 2026-05-21 | 120.001 $ | 543,97 $ | 0,995064 $ |
| 2026-05-20 | 119.934 $ | 467,63 $ | 0,996064 $ |
| 2026-05-19 | 120.049 $ | 4.481,78 $ | 0,995501 $ |
| 2026-05-18 | 122.814 $ | 6.425,85 $ | 0,996483 $ |
| 2026-05-17 | 122.317 $ | 255,72 $ | 0,999000 $ |
| 2026-05-16 | 122.711 $ | 13.789,68 $ | 0,995269 $ |
| 2026-05-15 | 126.568 $ | 9.558,77 $ | 0,998153 $ |
| 2026-05-14 | 124.252 $ | 359,15 $ | 0,995294 $ |
| 2026-05-13 | 124.239 $ | 8.958,94 $ | 0,995447 $ |
| 2026-05-12 | 129.811 $ | 2.644,91 $ | 0,995341 $ |
| 2026-05-11 | 130.870 $ | 14.673,91 $ | 0,993767 $ |
| 2026-05-10 | 127.580 $ | 14.471,38 $ | 1,002 $ |
| 2026-05-09 | 133.720 $ | 15.335,24 $ | 0,997035 $ |
| 2026-05-08 | 133.390 $ | 17.455,26 $ | 0,993166 $ |
| 2026-05-07 | 136.518 $ | 10.247,95 $ | 0,990783 $ |
| 2026-05-06 | 136.912 $ | 25.551 $ | 0,993721 $ |
| 2026-05-05 | 134.100 $ | 6.133,96 $ | 0,997279 $ |
| 2026-05-04 | 131.856 $ | 1.221,35 $ | 0,995096 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
