eCash USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-25 | 1.018.166.466 $ | 12.224.578 $ | 0,00005168 $ | N/A |
2024-04-24 | 1.080.551.807 $ | 10.297.316 $ | 0,00005490 $ | 0,00005168 $ |
2024-04-23 | 1.100.097.241 $ | 10.716.695 $ | 0,00005580 $ | 0,00005490 $ |
2024-04-22 | 1.059.547.011 $ | 10.718.611 $ | 0,00005380 $ | 0,00005580 $ |
2024-04-21 | 1.077.456.013 $ | 10.650.636 $ | 0,00005475 $ | 0,00005380 $ |
2024-04-20 | 1.001.643.197 $ | 11.022.089 $ | 0,00005067 $ | 0,00005475 $ |
2024-04-19 | 1.014.694.671 $ | 9.870.982 $ | 0,00005148 $ | 0,00005067 $ |
2024-04-18 | 976.965.092 $ | 11.538.584 $ | 0,00004970 $ | 0,00005148 $ |
2024-04-17 | 1.032.979.884 $ | 12.289.318 $ | 0,00005229 $ | 0,00004970 $ |
2024-04-16 | 1.049.999.363 $ | 17.772.599 $ | 0,00005352 $ | 0,00005229 $ |
2024-04-15 | 1.123.937.667 $ | 26.494.721 $ | 0,00005701 $ | 0,00005352 $ |
2024-04-14 | 1.064.628.338 $ | 45.030.925 $ | 0,00005396 $ | 0,00005701 $ |
2024-04-13 | 1.168.216.174 $ | 29.287.641 $ | 0,00005935 $ | 0,00005396 $ |
2024-04-12 | 1.388.548.095 $ | 24.373.843 $ | 0,00007058 $ | 0,00005935 $ |
2024-04-11 | 1.437.997.243 $ | 24.946.552 $ | 0,00007299 $ | 0,00007058 $ |
2024-04-10 | 1.437.212.814 $ | 24.867.723 $ | 0,00007285 $ | 0,00007299 $ |
2024-04-09 | 1.518.978.256 $ | 37.069.535 $ | 0,00007719 $ | 0,00007285 $ |
2024-04-08 | 1.514.250.727 $ | 71.440.738 $ | 0,00007686 $ | 0,00007719 $ |
2024-04-07 | 1.574.016.071 $ | 84.065.033 $ | 0,00008010 $ | 0,00007686 $ |
2024-04-06 | 1.393.329.474 $ | 68.835.858 $ | 0,00007073 $ | 0,00008010 $ |
2024-04-05 | 1.288.921.505 $ | 25.971.755 $ | 0,00006602 $ | 0,00007073 $ |
2024-04-04 | 1.216.961.323 $ | 18.754.647 $ | 0,00006173 $ | 0,00006602 $ |
2024-04-03 | 1.212.341.528 $ | 24.845.169 $ | 0,00006153 $ | 0,00006173 $ |
2024-04-02 | 1.331.012.841 $ | 52.596.502 $ | 0,00006762 $ | 0,00006153 $ |
2024-04-01 | 1.340.243.699 $ | 21.396.292 $ | 0,00006812 $ | 0,00006762 $ |
2024-03-31 | 1.280.307.940 $ | 16.354.454 $ | 0,00006518 $ | 0,00006812 $ |
2024-03-30 | 1.358.120.980 $ | 52.298.733 $ | 0,00006909 $ | 0,00006518 $ |
2024-03-29 | 1.299.608.268 $ | 26.152.407 $ | 0,00006595 $ | 0,00006909 $ |
2024-03-28 | 1.321.306.504 $ | 29.893.488 $ | 0,00006741 $ | 0,00006595 $ |
2024-03-27 | 1.311.933.709 $ | 33.954.081 $ | 0,00006675 $ | 0,00006741 $ |
2024-03-26 | 1.345.903.223 $ | 49.583.833 $ | 0,00006860 $ | 0,00006675 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API