Echelon Prime Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 10.637.043 $ | 221.262 $ | N/A |
| 2026-10-31 | 10.614.061 $ | 243.735 $ | 0,162933 $ |
| 2026-10-30 | 10.613.269 $ | 396.610 $ | 0,162581 $ |
| 2026-10-29 | 11.279.979 $ | 757.888 $ | 0,162569 $ |
| 2026-10-28 | 11.128.276 $ | 350.865 $ | 0,172781 $ |
| 2026-10-27 | 11.153.783 $ | 547.187 $ | 0,170457 $ |
| 2026-10-26 | 12.130.421 $ | 894.363 $ | 0,170848 $ |
| 2026-10-25 | 12.200.172 $ | 257.995 $ | 0,185808 $ |
| 2026-10-24 | 12.922.811 $ | 250.477 $ | 0,186876 $ |
| 2026-10-23 | 12.763.669 $ | 300.141 $ | 0,197945 $ |
| 2026-10-22 | 13.870.860 $ | 280.641 $ | 0,195507 $ |
| 2026-10-21 | 13.539.488 $ | 299.711 $ | 0,212467 $ |
| 2026-10-20 | 13.964.638 $ | 336.109 $ | 0,207391 $ |
| 2026-10-19 | 14.155.274 $ | 218.072 $ | 0,213903 $ |
| 2026-10-18 | 13.943.640 $ | 242.274 $ | 0,216823 $ |
| 2026-10-17 | 14.285.101 $ | 301.407 $ | 0,217277 $ |
| 2026-10-16 | 14.131.889 $ | 333.441 $ | 0,222598 $ |
| 2026-10-15 | 14.562.155 $ | 276.027 $ | 0,220210 $ |
| 2026-10-14 | 14.885.200 $ | 456.483 $ | 0,226915 $ |
| 2026-10-13 | 14.550.249 $ | 273.249 $ | 0,231949 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
