Eclipse Bridged USDC (Eclipse) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 1.092.885 $ | 7.057,26 $ | N/A |
| 2026-05-12 | 1.092.985 $ | 7.881,74 $ | 0,999703 $ |
| 2026-05-11 | 1.093.093 $ | 13.457,24 $ | 0,999899 $ |
| 2026-05-10 | 1.093.092 $ | 1.777,33 $ | 0,999900 $ |
| 2026-05-09 | 1.093.092 $ | 5.414,73 $ | 0,999899 $ |
| 2026-05-08 | 1.092.985 $ | 7.283,57 $ | 0,999805 $ |
| 2026-05-07 | 1.092.879 $ | 10.859,18 $ | 0,999800 $ |
| 2026-05-06 | 1.092.992 $ | 4.078,56 $ | 0,999795 $ |
| 2026-05-05 | 1.092.986 $ | 22.503 $ | 0,999807 $ |
| 2026-05-04 | 1.093.089 $ | 4.747,93 $ | 0,999801 $ |
| 2026-05-03 | 1.092.987 $ | 3.180,06 $ | 0,999895 $ |
| 2026-05-02 | 1.092.995 $ | 7.214,27 $ | 0,999802 $ |
| 2026-05-01 | 1.092.884 $ | 4.285,91 $ | 0,999810 $ |
| 2026-04-30 | 1.093.089 $ | 15.627,00 $ | 0,999783 $ |
| 2026-04-29 | 1.093.080 $ | 5.106,28 $ | 0,999900 $ |
| 2026-04-28 | 1.093.091 $ | 15.865,33 $ | 0,999891 $ |
| 2026-04-27 | 1.092.985 $ | 6.344,38 $ | 0,999898 $ |
| 2026-04-26 | 1.092.876 $ | 536,99 $ | 0,999801 $ |
| 2026-04-25 | 1.092.965 $ | 2.535,19 $ | 0,999778 $ |
| 2026-04-24 | 1.093.062 $ | 14.942,36 $ | 0,999782 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
