Eclipse Bridged USDC (Eclipse) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 1.092.786 $ | 3.125,41 $ | N/A |
| 2026-06-28 | 1.092.779 $ | 3.836,68 $ | 0,999618 $ |
| 2026-06-27 | 1.092.874 $ | 15.408,88 $ | 0,999612 $ |
| 2026-06-26 | 1.092.870 $ | 14.642,37 $ | 0,999602 $ |
| 2026-06-25 | 1.092.770 $ | 13.096,69 $ | 0,999695 $ |
| 2026-06-24 | 1.092.877 $ | 7.333,90 $ | 0,999696 $ |
| 2026-06-23 | 1.092.877 $ | 6.795,87 $ | 0,999702 $ |
| 2026-06-22 | 1.092.903 $ | 1.579,79 $ | 0,999701 $ |
| 2026-06-21 | 1.092.922 $ | 2.536,44 $ | 0,999795 $ |
| 2026-06-20 | 1.092.779 $ | 2.104,91 $ | 0,999743 $ |
| 2026-06-19 | 1.092.985 $ | 7.492,36 $ | 0,999704 $ |
| 2026-06-18 | 1.092.878 $ | 9.369,24 $ | 0,999805 $ |
| 2026-06-17 | 1.092.880 $ | 9.154,77 $ | 0,999702 $ |
| 2026-06-16 | 1.092.981 $ | 14.864,47 $ | 0,999704 $ |
| 2026-06-15 | 1.092.880 $ | 3.107,11 $ | 0,999702 $ |
| 2026-06-14 | 1.092.884 $ | 49,91 $ | 0,999709 $ |
| 2026-06-13 | 1.092.980 $ | 3.149,85 $ | 0,999708 $ |
| 2026-06-12 | 1.092.875 $ | 86.795 $ | 0,999800 $ |
| 2026-06-11 | 1.092.879 $ | 17.974,69 $ | 0,999700 $ |
| 2026-06-10 | 1.092.877 $ | 12.959,14 $ | 0,999704 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
