Ecochain Finance Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 2,89 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 5,63 $ | 0,000000001117 $ |
| 2026-06-25 | 0,000000000000000000 $ | 16,05 $ | 0,000000001104 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2,74 $ | 0,000000001115 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2,42 $ | 0,000000001141 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2,42 $ | 0,000000001161 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,28 $ | 0,000000001161 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,17 $ | 0,000000001143 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5,68 $ | 0,000000001149 $ |
| 2026-06-18 | 0,000000000000000000 $ | 3,13 $ | 0,000000001144 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3,72 $ | 0,000000001190 $ |
| 2026-06-16 | 0,000000000000000000 $ | 5,00 $ | 0,000000001197 $ |
| 2026-06-15 | 0,000000000000000000 $ | 5,00 $ | 0,000000001215 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2,00 $ | 0,000000001215 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2,44 $ | 0,000000001200 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2,16 $ | 0,000000001188 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2,28 $ | 0,000000001191 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,33 $ | 0,000000001176 $ |
| 2026-06-09 | 0,000000000000000000 $ | 10,87 $ | 0,000000001174 $ |
| 2026-06-08 | 0,000000000000000000 $ | 15,07 $ | 0,000000001196 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
