Ecochain Finance Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 0,000000000000000000 $ | 2,83 $ | N/A |
| 2026-07-04 | 0,000000000000000000 $ | 2,05 $ | 0,000000001130 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2,06 $ | 0,000000001127 $ |
| 2026-07-02 | 0,000000000000000000 $ | 8,95 $ | 0,000000001097 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1,30 $ | 0,000000001087 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1,14 $ | 0,000000001097 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1,15 $ | 0,000000001103 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1,55 $ | 0,000000001088 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2,18 $ | 0,000000001093 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2,89 $ | 0,000000001115 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5,59 $ | 0,000000001100 $ |
| 2026-06-24 | 0,000000000000000000 $ | 16,05 $ | 0,000000001115 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2,73 $ | 0,000000001138 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2,41 $ | 0,000000001158 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,29 $ | 0,000000001153 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,17 $ | 0,000000001147 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5,67 $ | 0,000000001143 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3,12 $ | 0,000000001187 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3,70 $ | 0,000000001192 $ |
| 2026-06-15 | 0,000000000000000000 $ | 4,99 $ | 0,000000001212 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
