ECOMI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 37.697.675 $ | 1.418.147 $ | N/A |
| 2026-04-17 | 38.453.638 $ | 1.852.511 $ | 0,00013914 $ |
| 2026-04-16 | 35.343.289 $ | 1.055.211 $ | 0,00014192 $ |
| 2026-04-15 | 34.839.830 $ | 1.149.604 $ | 0,00013047 $ |
| 2026-04-14 | 36.392.940 $ | 811.436 $ | 0,00012886 $ |
| 2026-04-13 | 33.635.855 $ | 872.337 $ | 0,00013422 $ |
| 2026-04-12 | 35.318.263 $ | 1.021.255 $ | 0,00012418 $ |
| 2026-04-11 | 34.677.309 $ | 909.789 $ | 0,00013036 $ |
| 2026-04-10 | 33.126.881 $ | 990.205 $ | 0,00012799 $ |
| 2026-04-09 | 33.456.576 $ | 1.095.227 $ | 0,00012228 $ |
| 2026-04-08 | 36.899.224 $ | 1.254.263 $ | 0,00012353 $ |
| 2026-04-07 | 33.838.737 $ | 1.100.894 $ | 0,00013616 $ |
| 2026-04-06 | 34.173.373 $ | 836.328 $ | 0,00012489 $ |
| 2026-04-05 | 33.779.310 $ | 1.032.924 $ | 0,00012612 $ |
| 2026-04-04 | 32.565.737 $ | 1.002.100 $ | 0,00012459 $ |
| 2026-04-03 | 32.725.387 $ | 1.028.009 $ | 0,00012011 $ |
| 2026-04-02 | 32.313.969 $ | 951.714 $ | 0,00012067 $ |
| 2026-04-01 | 31.170.545 $ | 898.068 $ | 0,00011925 $ |
| 2026-03-31 | 31.734.845 $ | 886.050 $ | 0,00011507 $ |
| 2026-03-30 | 31.413.917 $ | 870.265 $ | 0,00011723 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
