ECOMI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 40.660.273 $ | 1.320.177 $ | N/A |
| 2026-05-11 | 39.657.023 $ | 1.133.534 $ | 0,00015007 $ |
| 2026-05-10 | 38.005.905 $ | 1.443.977 $ | 0,00014633 $ |
| 2026-05-09 | 38.259.934 $ | 1.405.133 $ | 0,00014027 $ |
| 2026-05-08 | 37.619.857 $ | 1.337.571 $ | 0,00014128 $ |
| 2026-05-07 | 38.169.335 $ | 1.150.545 $ | 0,00013870 $ |
| 2026-05-06 | 38.451.478 $ | 1.206.347 $ | 0,00014087 $ |
| 2026-05-05 | 37.825.850 $ | 1.239.996 $ | 0,00014190 $ |
| 2026-05-04 | 37.549.274 $ | 1.152.829 $ | 0,00013948 $ |
| 2026-05-03 | 37.479.510 $ | 1.057.547 $ | 0,00013866 $ |
| 2026-05-02 | 37.448.803 $ | 1.207.110 $ | 0,00013833 $ |
| 2026-05-01 | 37.574.757 $ | 1.079.313 $ | 0,00013819 $ |
| 2026-04-30 | 37.762.794 $ | 1.669.253 $ | 0,00013940 $ |
| 2026-04-29 | 37.836.062 $ | 2.740.452 $ | 0,00013941 $ |
| 2026-04-28 | 37.268.061 $ | 1.207.039 $ | 0,00013964 $ |
| 2026-04-27 | 38.403.434 $ | 1.122.642 $ | 0,00013745 $ |
| 2026-04-26 | 38.517.697 $ | 1.228.875 $ | 0,00014172 $ |
| 2026-04-25 | 37.497.982 $ | 1.203.916 $ | 0,00014222 $ |
| 2026-04-24 | 38.389.215 $ | 1.689.192 $ | 0,00013843 $ |
| 2026-04-23 | 41.823.302 $ | 2.014.098 $ | 0,00014168 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
