ECOMI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-28 | 37.268.061 $ | 1.207.039 $ | N/A |
| 2026-04-27 | 38.403.434 $ | 1.122.642 $ | 0,00013745 $ |
| 2026-04-26 | 38.517.697 $ | 1.228.875 $ | 0,00014172 $ |
| 2026-04-25 | 37.497.982 $ | 1.203.916 $ | 0,00014222 $ |
| 2026-04-24 | 38.389.215 $ | 1.689.192 $ | 0,00013843 $ |
| 2026-04-23 | 41.823.302 $ | 2.014.098 $ | 0,00014168 $ |
| 2026-04-22 | 42.060.609 $ | 1.182.280 $ | 0,00015457 $ |
| 2026-04-21 | 40.225.032 $ | 1.226.441 $ | 0,00015489 $ |
| 2026-04-20 | 39.212.158 $ | 1.344.475 $ | 0,00014845 $ |
| 2026-04-19 | 38.954.379 $ | 1.180.155 $ | 0,00014473 $ |
| 2026-04-18 | 37.697.675 $ | 1.418.147 $ | 0,00014297 $ |
| 2026-04-17 | 38.453.638 $ | 1.852.511 $ | 0,00013914 $ |
| 2026-04-16 | 35.343.289 $ | 1.055.211 $ | 0,00014192 $ |
| 2026-04-15 | 34.839.830 $ | 1.149.604 $ | 0,00013047 $ |
| 2026-04-14 | 36.392.940 $ | 811.436 $ | 0,00012886 $ |
| 2026-04-13 | 33.635.855 $ | 872.337 $ | 0,00013422 $ |
| 2026-04-12 | 35.318.263 $ | 1.021.255 $ | 0,00012418 $ |
| 2026-04-11 | 34.677.309 $ | 909.789 $ | 0,00013036 $ |
| 2026-04-10 | 33.126.881 $ | 990.205 $ | 0,00012799 $ |
| 2026-04-09 | 33.456.576 $ | 1.095.227 $ | 0,00012228 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
