Ecoreal Estate Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-21 | 0,000000000000000000 $ | 225.221 $ | N/A |
| 2026-10-20 | 0,000000000000000000 $ | 227.995 $ | 0,374342 $ |
| 2026-10-19 | 0,000000000000000000 $ | 227.667 $ | 0,374323 $ |
| 2026-10-18 | 0,000000000000000000 $ | 229.884 $ | 0,374351 $ |
| 2026-10-17 | 0,000000000000000000 $ | 228.694 $ | 0,374280 $ |
| 2026-10-16 | 0,000000000000000000 $ | 214.549 $ | 0,374520 $ |
| 2026-10-15 | 0,000000000000000000 $ | 184.309 $ | 0,374368 $ |
| 2026-10-14 | 0,000000000000000000 $ | 190.283 $ | 0,374321 $ |
| 2026-10-13 | 0,000000000000000000 $ | 194.006 $ | 0,374491 $ |
| 2026-10-12 | 0,000000000000000000 $ | 194.901 $ | 0,374285 $ |
| 2026-10-11 | 0,000000000000000000 $ | 193.262 $ | 0,374315 $ |
| 2026-10-10 | 0,000000000000000000 $ | 187.481 $ | 0,374537 $ |
| 2026-10-09 | 0,000000000000000000 $ | 153.327 $ | 0,374322 $ |
| 2026-10-08 | 0,000000000000000000 $ | 154.665 $ | 0,374423 $ |
| 2026-10-07 | 0,000000000000000000 $ | 153.738 $ | 0,374425 $ |
| 2026-10-06 | 0,000000000000000000 $ | 134.713 $ | 0,374581 $ |
| 2026-10-05 | 0,000000000000000000 $ | 114.245 $ | 0,374601 $ |
| 2026-10-04 | 0,000000000000000000 $ | 114.663 $ | 0,374581 $ |
| 2026-10-03 | 0,000000000000000000 $ | 116.479 $ | 0,374598 $ |
| 2026-10-02 | 0,000000000000000000 $ | 123.718 $ | 0,374558 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
