Edcoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-30 | 0,000000000000000000 $ | 228.589 $ | N/A |
| 2026-09-29 | 0,000000000000000000 $ | 227.594 $ | 0,00883702 $ |
| 2026-09-28 | 0,000000000000000000 $ | 232.512 $ | 0,00881710 $ |
| 2026-09-27 | 0,000000000000000000 $ | 230.571 $ | 0,00905776 $ |
| 2026-09-26 | 0,000000000000000000 $ | 236.540 $ | 0,00903822 $ |
| 2026-09-25 | 0,000000000000000000 $ | 232.949 $ | 0,00894857 $ |
| 2026-09-24 | 0,000000000000000000 $ | 233.046 $ | 0,00903725 $ |
| 2026-09-23 | 0,000000000000000000 $ | 242.458 $ | 0,00903820 $ |
| 2026-09-22 | 0,000000000000000000 $ | 245.196 $ | 0,00946861 $ |
| 2026-09-21 | 0,000000000000000000 $ | 209.690 $ | 0,00956838 $ |
| 2026-09-20 | 0,000000000000000000 $ | 215.048 $ | 0,00822806 $ |
| 2026-09-19 | 0,000000000000000000 $ | 212.699 $ | 0,00824717 $ |
| 2026-09-18 | 0,000000000000000000 $ | 185.755 $ | 0,00815781 $ |
| 2026-09-17 | 0,000000000000000000 $ | 181.418 $ | 0,00706456 $ |
| 2026-09-16 | 0,000000000000000000 $ | 176.429 $ | 0,00698535 $ |
| 2026-09-15 | 0,000000000000000000 $ | 194.741 $ | 0,00686596 $ |
| 2026-09-14 | 0,000000000000000000 $ | 183.911 $ | 0,00748886 $ |
| 2026-09-13 | 0,000000000000000000 $ | 187.636 $ | 0,00715739 $ |
| 2026-09-12 | 0,000000000000000000 $ | 183.031 $ | 0,00726870 $ |
| 2026-09-11 | 0,000000000000000000 $ | 184.975 $ | 0,00724824 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
