Edel Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-05 | 4.186.822 $ | 647.831 $ | N/A |
| 2026-05-04 | 4.002.393 $ | 321.689 $ | 0,00714694 $ |
| 2026-05-03 | 3.886.222 $ | 487.194 $ | 0,00683875 $ |
| 2026-05-02 | 3.948.487 $ | 448.783 $ | 0,00674870 $ |
| 2026-05-01 | 3.876.095 $ | 558.746 $ | 0,00673844 $ |
| 2026-04-30 | 3.906.075 $ | 682.945 $ | 0,00661190 $ |
| 2026-04-29 | 3.918.182 $ | 377.033 $ | 0,00666141 $ |
| 2026-04-28 | 3.742.187 $ | 399.554 $ | 0,00666370 $ |
| 2026-04-27 | 3.972.532 $ | 328.235 $ | 0,00657790 $ |
| 2026-04-26 | 3.934.139 $ | 245.962 $ | 0,00698720 $ |
| 2026-04-25 | 3.982.858 $ | 344.233 $ | 0,00692283 $ |
| 2026-04-24 | 4.414.056 $ | 376.654 $ | 0,00701294 $ |
| 2026-04-23 | 4.547.579 $ | 535.318 $ | 0,00777215 $ |
| 2026-04-22 | 4.292.286 $ | 441.008 $ | 0,00800667 $ |
| 2026-04-21 | 4.366.583 $ | 519.423 $ | 0,00755994 $ |
| 2026-04-20 | 4.481.832 $ | 695.599 $ | 0,00770797 $ |
| 2026-04-19 | 4.470.470 $ | 1.023.015 $ | 0,00788562 $ |
| 2026-04-18 | 4.521.597 $ | 836.340 $ | 0,00795632 $ |
| 2026-04-17 | 4.264.821 $ | 614.379 $ | 0,00807144 $ |
| 2026-04-16 | 4.413.055 $ | 454.149 $ | 0,00761674 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
