EDENA Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 392.528 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 382.463 $ | 0,056458 $ |
| 2026-10-20 | 0,000000000000000000 $ | 368.941 $ | 0,054856 $ |
| 2026-10-19 | 0,000000000000000000 $ | 369.862 $ | 0,052669 $ |
| 2026-10-18 | 0,000000000000000000 $ | 366.442 $ | 0,052389 $ |
| 2026-10-17 | 0,000000000000000000 $ | 364.231 $ | 0,051611 $ |
| 2026-10-16 | 0,000000000000000000 $ | 355.750 $ | 0,051613 $ |
| 2026-10-15 | 0,000000000000000000 $ | 394.913 $ | 0,050927 $ |
| 2026-10-14 | 0,000000000000000000 $ | 396.475 $ | 0,056661 $ |
| 2026-10-13 | 0,000000000000000000 $ | 388.960 $ | 0,056782 $ |
| 2026-10-12 | 0,000000000000000000 $ | 392.950 $ | 0,056453 $ |
| 2026-10-11 | 0,000000000000000000 $ | 394.856 $ | 0,056855 $ |
| 2026-10-10 | 0,000000000000000000 $ | 393.911 $ | 0,056660 $ |
| 2026-10-09 | 0,000000000000000000 $ | 398.115 $ | 0,056666 $ |
| 2026-10-08 | 0,000000000000000000 $ | 401.077 $ | 0,056674 $ |
| 2026-10-07 | 0,000000000000000000 $ | 394.341 $ | 0,057770 $ |
| 2026-10-06 | 0,000000000000000000 $ | 378.301 $ | 0,056017 $ |
| 2026-10-05 | 0,000000000000000000 $ | 386.263 $ | 0,054122 $ |
| 2026-10-04 | 0,000000000000000000 $ | 391.756 $ | 0,055202 $ |
| 2026-10-03 | 0,000000000000000000 $ | 388.256 $ | 0,055436 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
