EDENA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 0,000000000000000000 $ | 75.027 $ | N/A |
| 2026-05-31 | 0,000000000000000000 $ | 85.909 $ | 0,03017493 $ |
| 2026-05-30 | 0,000000000000000000 $ | 156.414 $ | 0,03079802 $ |
| 2026-05-29 | 0,000000000000000000 $ | 273.302 $ | 0,03395008 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1.076.875 $ | 0,04576336 $ |
| 2026-05-27 | 0,000000000000000000 $ | 178.586 $ | 0,067545 $ |
| 2026-05-26 | 0,000000000000000000 $ | 54.510 $ | 0,03813576 $ |
| 2026-05-25 | 0,000000000000000000 $ | 53.803 $ | 0,02677019 $ |
| 2026-05-24 | 0,000000000000000000 $ | 62.085 $ | 0,02651691 $ |
| 2026-05-23 | 0,000000000000000000 $ | 51.000 $ | 0,02656360 $ |
| 2026-05-22 | 0,000000000000000000 $ | 59.766 $ | 0,02949978 $ |
| 2026-05-21 | 0,000000000000000000 $ | 45.801 $ | 0,02987704 $ |
| 2026-05-20 | 0,000000000000000000 $ | 49.808 $ | 0,03005326 $ |
| 2026-05-19 | 0,000000000000000000 $ | 55.023 $ | 0,03018971 $ |
| 2026-05-18 | 0,000000000000000000 $ | 57.487 $ | 0,03259051 $ |
| 2026-05-17 | 0,000000000000000000 $ | 73.266 $ | 0,03283970 $ |
| 2026-05-16 | 0,000000000000000000 $ | 57.899 $ | 0,03308001 $ |
| 2026-05-15 | 0,000000000000000000 $ | 61.174 $ | 0,03385692 $ |
| 2026-05-14 | 0,000000000000000000 $ | 61.327 $ | 0,03582089 $ |
| 2026-05-13 | 0,000000000000000000 $ | 54.154 $ | 0,03726254 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
