edgeX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 113.461.694 $ | 2.388.298 $ | N/A |
| 2026-10-24 | 113.862.444 $ | 5.591.631 $ | 0,324176 $ |
| 2026-10-23 | 108.368.053 $ | 5.089.720 $ | 0,325321 $ |
| 2026-10-22 | 119.296.522 $ | 3.876.624 $ | 0,309623 $ |
| 2026-10-21 | 103.936.014 $ | 1.356.977 $ | 0,340847 $ |
| 2026-10-20 | 102.214.293 $ | 1.388.560 $ | 0,296960 $ |
| 2026-10-19 | 100.521.295 $ | 1.353.466 $ | 0,292041 $ |
| 2026-10-18 | 104.189.457 $ | 1.348.229 $ | 0,287204 $ |
| 2026-10-17 | 105.364.178 $ | 1.457.010 $ | 0,297684 $ |
| 2026-10-16 | 110.006.935 $ | 1.944.071 $ | 0,301041 $ |
| 2026-10-15 | 111.565.530 $ | 1.862.720 $ | 0,314306 $ |
| 2026-10-14 | 115.976.065 $ | 2.318.879 $ | 0,318759 $ |
| 2026-10-13 | 117.078.426 $ | 2.334.394 $ | 0,331360 $ |
| 2026-10-12 | 125.559.495 $ | 2.878.708 $ | 0,334510 $ |
| 2026-10-11 | 125.591.759 $ | 3.511.344 $ | 0,358741 $ |
| 2026-10-10 | 126.437.359 $ | 2.478.129 $ | 0,358834 $ |
| 2026-10-09 | 129.157.226 $ | 4.456.559 $ | 0,361250 $ |
| 2026-10-08 | 144.570.760 $ | 2.953.904 $ | 0,369021 $ |
| 2026-10-07 | 155.751.408 $ | 1.603.237 $ | 0,413059 $ |
| 2026-10-06 | 160.616.892 $ | 2.623.365 $ | 0,445004 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
