Edu3Labs Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 48.314 $ | 5.104,43 $ | N/A |
| 2026-06-29 | 48.309 $ | 3.838,17 $ | 0,00091865 $ |
| 2026-06-28 | 48.311 $ | 6.155,16 $ | 0,00091855 $ |
| 2026-06-27 | 48.314 $ | 2.212,25 $ | 0,00091858 $ |
| 2026-06-26 | 47.792 $ | 1.075,00 $ | 0,00091863 $ |
| 2026-06-25 | 48.309 $ | 690,90 $ | 0,00090871 $ |
| 2026-06-24 | 47.802 $ | 812,79 $ | 0,00091855 $ |
| 2026-06-23 | 47.806 $ | 1.626,01 $ | 0,00090890 $ |
| 2026-06-22 | 48.328 $ | 1.196,55 $ | 0,00090898 $ |
| 2026-06-21 | 48.329 $ | 282,91 $ | 0,00091891 $ |
| 2026-06-20 | 47.814 $ | 3,38 $ | 0,00091892 $ |
| 2026-06-19 | 48.857 $ | 1.380,85 $ | 0,00090914 $ |
| 2026-06-18 | 47.815 $ | 5.319,14 $ | 0,00092896 $ |
| 2026-06-17 | 49.636 $ | 298,94 $ | 0,00090915 $ |
| 2026-06-16 | 49.638 $ | 3.041,24 $ | 0,00094378 $ |
| 2026-06-15 | 62.017 $ | 38,72 $ | 0,00095638 $ |
| 2026-06-14 | 63.086 $ | 4.808,67 $ | 0,00117919 $ |
| 2026-06-13 | 62.548 $ | 2.479,27 $ | 0,00119950 $ |
| 2026-06-12 | 44.131 $ | 4.770,14 $ | 0,00118929 $ |
| 2026-06-11 | 57.790 $ | 5.799,91 $ | 0,00083907 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
