eETH ARM LP Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-12 | 154.366 $ | 0,000000000000000000 $ | N/A |
| 2026-10-11 | 152.522 $ | 0,000000000000000000 $ | 2.616,38 $ |
| 2026-10-10 | 151.425 $ | 0,000000000000000000 $ | 2.585,12 $ |
| 2026-10-09 | 150.564 $ | 0,000000000000000000 $ | 2.566,52 $ |
| 2026-10-08 | 156.633 $ | 0,000000000000000000 $ | 2.551,92 $ |
| 2026-10-07 | 164.284 $ | 0,000000000000000000 $ | 2.654,80 $ |
| 2026-10-06 | 164.956 $ | 0,000000000000000000 $ | 2.784,47 $ |
| 2026-10-05 | 165.858 $ | 0,000000000000000000 $ | 2.795,86 $ |
| 2026-10-04 | 163.464 $ | 0,000000000000000000 $ | 2.811,16 $ |
| 2026-10-03 | 162.360 $ | 0,000000000000000000 $ | 2.770,58 $ |
| 2026-10-02 | 164.398 $ | 0,000000000000000000 $ | 2.751,86 $ |
| 2026-10-01 | 163.305 $ | 0,000000000000000000 $ | 2.786,40 $ |
| 2026-09-30 | 162.878 $ | 0,000000000000000000 $ | 2.767,88 $ |
| 2026-09-29 | 163.623 $ | 0,000000000000000000 $ | 2.760,64 $ |
| 2026-09-28 | 163.392 $ | 0,000000000000000000 $ | 2.773,28 $ |
| 2026-09-27 | 163.773 $ | 0,000000000000000000 $ | 2.769,36 $ |
| 2026-09-26 | 163.630 $ | 0,000000000000000000 $ | 2.775,81 $ |
| 2026-09-25 | 163.412 $ | 0,000000000000000000 $ | 2.773,40 $ |
| 2026-09-24 | 163.034 $ | 0,000000000000000000 $ | 2.769,70 $ |
| 2026-09-23 | 167.111 $ | 0,000000000000000000 $ | 2.763,30 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
