Effect AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 1.068.502 $ | 11.365,36 $ | N/A |
| 2026-03-26 | 1.107.041 $ | 12.063,24 $ | 0,00313499 $ |
| 2026-03-25 | 1.128.019 $ | 11.011,62 $ | 0,00324807 $ |
| 2026-03-24 | 1.141.470 $ | 9.572,95 $ | 0,00330962 $ |
| 2026-03-23 | 1.143.228 $ | 11.840,76 $ | 0,00334908 $ |
| 2026-03-22 | 1.127.763 $ | 11.624,73 $ | 0,00335233 $ |
| 2026-03-21 | 1.110.980 $ | 9.274,90 $ | 0,00330887 $ |
| 2026-03-20 | 1.113.046 $ | 9.395,41 $ | 0,00325962 $ |
| 2026-03-19 | 1.132.744 $ | 10.764,59 $ | 0,00326569 $ |
| 2026-03-18 | 1.179.492 $ | 11.427,71 $ | 0,00332348 $ |
| 2026-03-17 | 1.158.185 $ | 7.314,02 $ | 0,00346064 $ |
| 2026-03-16 | 1.160.339 $ | 8.162,71 $ | 0,00339812 $ |
| 2026-03-15 | 1.158.650 $ | 7.976,68 $ | 0,00340446 $ |
| 2026-03-14 | 1.154.333 $ | 7.998,14 $ | 0,00340949 $ |
| 2026-03-13 | 1.155.573 $ | 10.431,23 $ | 0,00339679 $ |
| 2026-03-12 | 1.200.508 $ | 8.466,42 $ | 0,00340047 $ |
| 2026-03-11 | 1.215.083 $ | 11.093,46 $ | 0,00352408 $ |
| 2026-03-10 | 1.237.519 $ | 12.564,07 $ | 0,00357555 $ |
| 2026-03-09 | 1.302.967 $ | 12.961,47 $ | 0,00364158 $ |
| 2026-03-08 | 1.291.699 $ | 12.076,35 $ | 0,00381768 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
