Effective accelerationism Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 48.313 $ | 404,64 $ | N/A |
| 2026-10-29 | 51.215 $ | 384,08 $ | 0,00004833 $ |
| 2026-10-28 | 50.341 $ | 28,30 $ | 0,00005123 $ |
| 2026-10-27 | 49.865 $ | 11,70 $ | 0,00005036 $ |
| 2026-10-26 | 50.114 $ | 16,45 $ | 0,00004988 $ |
| 2026-10-25 | 50.878 $ | 536,72 $ | 0,00005013 $ |
| 2026-10-24 | 50.215 $ | 529,19 $ | 0,00005090 $ |
| 2026-10-23 | 49.572 $ | 2,87 $ | 0,00005023 $ |
| 2026-10-22 | 50.996 $ | 56,30 $ | 0,00004959 $ |
| 2026-10-21 | 51.118 $ | 23,96 $ | 0,00005102 $ |
| 2026-10-20 | 51.171 $ | 10,92 $ | 0,00005114 $ |
| 2026-10-19 | 49.725 $ | 4,95 $ | 0,00005119 $ |
| 2026-10-18 | 49.664 $ | 160,79 $ | 0,00004974 $ |
| 2026-10-17 | 50.495 $ | 46,51 $ | 0,00004968 $ |
| 2026-10-16 | 51.030 $ | 1.322,27 $ | 0,00005051 $ |
| 2026-10-15 | 48.318 $ | 10.594,88 $ | 0,00005105 $ |
| 2026-10-14 | 107.561 $ | 53,17 $ | 0,00004834 $ |
| 2026-10-13 | 105.686 $ | 163,57 $ | 0,00010760 $ |
| 2026-10-12 | 110.970 $ | 27,85 $ | 0,00010573 $ |
| 2026-10-11 | 109.601 $ | 9,63 $ | 0,00011101 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
