EfficientFrontier Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-22 | 5.623.881 $ | 2.072,49 $ | N/A |
| 2026-06-21 | 5.703.984 $ | 3.628,46 $ | 1,15 $ |
| 2026-06-20 | 5.611.449 $ | 1.343,78 $ | 1,17 $ |
| 2026-06-19 | 5.791.843 $ | 27.789 $ | 1,15 $ |
| 2026-06-18 | 6.062.842 $ | 113.389 $ | 1,19 $ |
| 2026-06-17 | 6.252.662 $ | 39.859 $ | 1,25 $ |
| 2026-06-16 | 6.546.468 $ | 16.696,30 $ | 1,28 $ |
| 2026-06-15 | 6.752.805 $ | 4.202,46 $ | 1,35 $ |
| 2026-06-14 | 6.532.022 $ | 12.212,76 $ | 1,38 $ |
| 2026-06-13 | 5.234.157 $ | 93.128 $ | 1,34 $ |
| 2026-06-12 | 5.246.820 $ | 2.597,89 $ | 1,081 $ |
| 2026-06-11 | 4.951.328 $ | 9.321,21 $ | 1,085 $ |
| 2026-06-10 | 5.091.787 $ | 2.220,07 $ | 1,023 $ |
| 2026-06-09 | 5.310.022 $ | 9.451,32 $ | 1,053 $ |
| 2026-06-08 | 5.253.360 $ | 20.277 $ | 1,099 $ |
| 2026-06-07 | 4.833.313 $ | 4.289,53 $ | 1,090 $ |
| 2026-06-06 | 4.850.691 $ | 14.814,22 $ | 1,002 $ |
| 2026-06-05 | 5.185.593 $ | 9.026,81 $ | 1,007 $ |
| 2026-06-04 | 5.673.339 $ | 4.122,86 $ | 1,077 $ |
| 2026-06-03 | 5.665.795 $ | 22.680 $ | 1,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
