Eggdog Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 32.142 $ | 204,16 $ | N/A |
| 2026-06-30 | 31.424 $ | 55,12 $ | 0,00003142 $ |
| 2026-06-29 | 31.935 $ | 1,92 $ | 0,00003194 $ |
| 2026-06-27 | 30.777 $ | 14,87 $ | 0,00003078 $ |
| 2026-06-26 | 30.453 $ | 19,74 $ | 0,00003045 $ |
| 2026-06-25 | 28.741 $ | 23,71 $ | 0,00002874 $ |
| 2026-06-24 | 28.879 $ | 217,64 $ | 0,00002888 $ |
| 2026-06-23 | 30.588 $ | 24,15 $ | 0,00003059 $ |
| 2026-06-19 | 30.306 $ | 15,72 $ | 0,00003031 $ |
| 2026-06-18 | 30.365 $ | 15,75 $ | 0,00003037 $ |
| 2026-06-17 | 31.511 $ | 2.089,19 $ | 0,00003151 $ |
| 2026-06-15 | 24.332 $ | 39,97 $ | 0,00002433 $ |
| 2026-06-14 | 22.275 $ | 771,16 $ | 0,00002228 $ |
| 2026-06-13 | 22.508 $ | 779,24 $ | 0,00002251 $ |
| 2026-06-12 | 25.221 $ | 9,86 $ | 0,00002522 $ |
| 2026-06-11 | 25.434 $ | 45,33 $ | 0,00002543 $ |
| 2026-06-10 | 24.330 $ | 2,33 $ | 0,00002433 $ |
| 2026-06-09 | 24.912 $ | 2,49 $ | 0,00002491 $ |
| 2026-06-08 | 25.392 $ | 72,66 $ | 0,00002539 $ |
| 2026-06-07 | 25.470 $ | 1.833,71 $ | 0,00002547 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
