Ekubo Protocol Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 11.414.942 $ | 19.103,67 $ | N/A |
| 2026-11-03 | 11.227.090 $ | 69.846 $ | 1,14 $ |
| 2026-11-02 | 10.500.397 $ | 104.119 $ | 1,12 $ |
| 2026-11-01 | 13.579.428 $ | 36.752 $ | 1,050 $ |
| 2026-10-31 | 12.916.846 $ | 51.373 $ | 1,36 $ |
| 2026-10-30 | 10.546.684 $ | 33.739 $ | 1,29 $ |
| 2026-10-29 | 10.218.773 $ | 37.550 $ | 1,055 $ |
| 2026-10-28 | 11.022.728 $ | 10.053,27 $ | 1,022 $ |
| 2026-10-27 | 11.121.737 $ | 13.436,81 $ | 1,10 $ |
| 2026-10-26 | 11.579.120 $ | 12.642,08 $ | 1,11 $ |
| 2026-10-25 | 11.075.124 $ | 41.674 $ | 1,16 $ |
| 2026-10-24 | 13.108.668 $ | 37.907 $ | 1,11 $ |
| 2026-10-23 | 14.421.067 $ | 29.715 $ | 1,31 $ |
| 2026-10-22 | 14.891.427 $ | 58.291 $ | 1,44 $ |
| 2026-10-21 | 12.985.535 $ | 27.600 $ | 1,49 $ |
| 2026-10-20 | 13.140.003 $ | 14.708,65 $ | 1,30 $ |
| 2026-10-19 | 13.099.973 $ | 22.884 $ | 1,31 $ |
| 2026-10-18 | 13.064.301 $ | 74.011 $ | 1,31 $ |
| 2026-10-17 | 14.907.985 $ | 77.595 $ | 1,31 $ |
| 2026-10-16 | 17.467.746 $ | 195.143 $ | 1,49 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
