Ekubo Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 5.278.864 $ | 26.244 $ | N/A |
| 2026-05-12 | 5.211.517 $ | 42.033 $ | 0,527886 $ |
| 2026-05-11 | 5.038.002 $ | 23.899 $ | 0,521234 $ |
| 2026-05-10 | 4.762.158 $ | 24.014 $ | 0,503866 $ |
| 2026-05-09 | 4.699.749 $ | 43.869 $ | 0,476216 $ |
| 2026-05-08 | 4.579.753 $ | 19.439,33 $ | 0,469836 $ |
| 2026-05-07 | 4.808.078 $ | 48.043 $ | 0,458068 $ |
| 2026-05-06 | 5.054.706 $ | 178.006 $ | 0,480836 $ |
| 2026-05-05 | 7.273.623 $ | 13.754,60 $ | 0,505824 $ |
| 2026-05-04 | 7.228.186 $ | 8.546,84 $ | 0,727362 $ |
| 2026-05-03 | 7.216.042 $ | 6.823,22 $ | 0,722580 $ |
| 2026-05-02 | 7.228.307 $ | 8.217,58 $ | 0,721589 $ |
| 2026-05-01 | 7.139.860 $ | 7.114,78 $ | 0,722785 $ |
| 2026-04-30 | 7.265.228 $ | 5.562,67 $ | 0,713987 $ |
| 2026-04-29 | 7.492.158 $ | 3.111,98 $ | 0,726569 $ |
| 2026-04-28 | 7.373.753 $ | 9.258,59 $ | 0,749288 $ |
| 2026-04-27 | 7.650.197 $ | 9.825,42 $ | 0,737355 $ |
| 2026-04-26 | 7.658.710 $ | 26.541 $ | 0,765347 $ |
| 2026-04-25 | 7.908.903 $ | 20.305 $ | 0,765870 $ |
| 2026-04-24 | 8.296.206 $ | 18.638,82 $ | 0,790920 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
